IBIT280121C00081000
IBIT Jan 21 2028 81.00 Call
optionOPRA
InactiveSep 28, 2026
2.96USD-16.620%(-0.59)101Vol593OI
Loading…
Underlying
Underlying Price
$46.68
Type
Call
Strike
81
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 81 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 97 | 97 |
| Jan 15, 2027 | 88d | $0.10 | +0.00% | 9 | 1,670 |
| Mar 19, 2027 | 151d | $0.27 | -42.55% | 20 | 1,474 |
| Jan 21, 2028 | 459d | $2.96 | -16.62% | 101 | 593 |
| Dec 15, 2028 | 788d | $6.90 | +4.86% | 5 | 329 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $3.06 | +2.00% | 51 | 5,464 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.82 | -14.55% | 13 | 455 | OTM |
| 78 C | $2.80 | +2.94% | 88 | 520 | OTM |
| 79 C | $2.70 | +3.05% | 112 | 928 | OTM |
| 80 C | $2.56 | +3.64% | 186 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.05 | -26.26% | 2 | 47 | OTM |
| 85 C | $2.19 | +0.46% | 348 | 14,808 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |