Dark

IBIT20280121C66
IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)
option OPRA

EOD

Aug 20, 2026

3.99+75.771%(+1.72)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8900	4.0500	3.8700	3.9900	+75.771%	230	689	0.000%
2026-08-12	2.2200	2.2700	2.2200	2.2700	-17.153%	3	470	+75.771%
2026-07-22	2.7400	2.7400	2.7400	2.7400	-1.083%	5	468	+45.620%
2026-07-21	2.7800	2.7800	2.7700	2.7700	+11.694%	100	566	+44.043%
2026-07-17	2.4800	2.4800	2.4800	2.4800	-9.158%	1	566	+60.887%
2026-07-15	2.7300	2.7300	2.7300	2.7300	+20.264%	5	567	+46.154%
2026-06-26	2.2700	2.2700	2.2700	2.2700	-11.673%	1	564	+75.771%
2026-06-24	2.5700	2.5700	2.5700	2.5700	-4.461%	2	563	+55.253%
2026-06-23	2.6900	2.6900	2.6900	2.6900	-3.929%	10	573	+48.327%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-13.580%	1	574	+42.500%
2026-06-17	3.2400	3.2400	3.2400	3.2400	-1.818%	1	574	+23.148%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-7.042%	1	574	+20.909%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+7.903%	10	575	+12.394%
2026-06-10	3.2900	3.2900	3.2900	3.2900	+9.667%	10	565	+21.277%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-17.808%	1	555	+33.000%
2026-06-04	3.6500	3.6500	3.6500	3.6500	-10.099%	1	554	+9.315%
2026-06-02	4.0600	4.0600	4.0600	4.0600	-16.289%	1	553	-1.724%
2026-05-29	4.8500	4.8500	4.8500	4.8500	0.000%	2	553	-17.732%
2026-05-28	5.0000	5.0000	4.8500	4.8500	-19.167%	4	553	-17.732%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-11.111%	3	549	-33.500%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-9.274%	5	552	-40.889%
2026-05-11	7.2200	7.5500	7.2200	7.4400	-1.717%	128	557	-46.371%
2026-05-06	7.6200	7.6200	7.5700	7.5700	+19.778%	7	650	-47.292%
2026-04-30	6.3200	6.3200	6.3200	6.3200	-8.406%	5	656	-36.867%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+21.053%	1	651	-42.174%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-5.941%	2	650	-30.000%
2026-04-06	6.0500	6.0600	6.0500	6.0600	+6.503%	133	650	-34.158%
2026-03-30	5.6900	5.6900	5.6900	5.6900	+2.338%	2	606	-29.877%
2026-03-27	5.5600	5.5600	5.5600	5.5600	-12.441%	2	608	-28.237%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-2.308%	1	608	-37.165%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-0.915%	1	607	-38.615%
2026-03-19	6.5700	6.5700	6.5600	6.5600	-5.612%	4	606	-39.177%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-6.081%	1	604	-42.590%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+6.628%	4	603	-46.081%
2026-03-11	6.9400	6.9400	6.9400	6.9400	-3.878%	1	607	-42.507%
2026-03-10	7.2200	7.2200	7.2200	7.2200	+12.989%	1	608	-44.737%
2026-03-06	6.3900	6.3900	6.3900	6.3900	-16.797%	3	611	-37.559%
2026-03-04	7.4600	7.6800	7.4600	7.6800	+14.798%	2	611	-48.047%
2026-03-02	6.3000	6.6900	6.3000	6.6900	+9.135%	2	611	-40.359%
2026-02-26	6.1300	6.1300	6.1300	6.1300	-4.069%	1	610	-34.910%
2026-02-25	6.4000	6.4000	6.3900	6.3900	-7.391%	2	608	-37.559%
2026-02-13	6.9000	6.9000	6.9000	6.9000	+6.977%	2	608	-42.174%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-7.328%	61	609	-38.140%
2026-02-10	6.9700	6.9700	6.9600	6.9600	-4.918%	3	560	-42.672%
2026-02-06	7.2500	7.3200	7.2500	7.3200	+10.741%	2	563	-45.492%
2026-02-05	7.1500	7.1500	6.6100	6.6100	-27.363%	15	561	-39.637%
2026-02-02	9.2200	9.2200	9.1000	9.1000	-10.609%	6	566	-56.154%
2026-01-30	10.1800	10.1800	10.1800	10.1800	-15.519%	2	565	-60.806%
2026-01-28	12.0000	12.0500	12.0000	12.0500	+5.702%	20	571	-66.888%
2026-01-27	11.6000	11.7000	11.4000	11.4000	-1.299%	30	591	-65.000%
2026-01-26	11.5500	11.5500	11.5500	11.5500	-2.532%	10	584	-65.455%
2026-01-23	11.6700	11.8500	11.6700	11.8500	-15.718%	2	584	-66.329%
2026-01-15	13.8700	14.0600	13.8700	14.0600	+1.884%	14	584	-71.622%
2026-01-05	13.4900	13.8000	13.3800	13.8000	+11.560%	21	584	-71.087%
2026-01-02	12.3700	12.3700	12.3700	12.3700	+3.862%	2	584	-67.745%
2025-12-30	11.9000	11.9100	11.8800	11.9100	-0.750%	12	584	-66.499%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-2.439%	2	586	-66.750%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+5.670%	10	586	-67.561%
2025-12-01	12.1000	12.1000	11.6400	11.6400	-17.447%	31	590	-65.722%
2025-11-28	14.1000	14.1000	14.1000	14.1000	+3.297%	1	560	-71.702%
2025-11-26	13.6500	13.6500	13.6500	13.6500	+16.567%	20	560	-70.769%
2025-11-21	11.7100	11.7100	11.7100	11.7100	-7.431%	4	560	-65.927%
2025-11-20	12.6500	12.6500	12.6500	12.6500	-4.312%	1	564	-68.458%
2025-11-19	13.2200	13.2200	13.2200	13.2200	-9.328%	1	563	-69.818%
2025-11-18	13.9000	14.5800	13.9000	14.5800	-0.137%	4	563	-72.634%
2025-11-17	14.7700	14.7700	14.6000	14.6000	-8.921%	34	565	-72.671%
2025-11-13	17.2000	17.2000	16.0300	16.0300	-7.608%	52	565	-75.109%
2025-11-12	17.9500	17.9500	17.3500	17.3500	-4.038%	7	563	-77.003%
2025-11-11	18.0800	18.0800	18.0800	18.0800	+5.731%	4	561	-77.931%
2025-11-06	17.2900	17.2900	17.1000	17.1000	-6.964%	4	561	-76.667%
2025-11-05	18.0400	18.3800	17.8700	18.3800	+8.886%	9	562	-78.292%
2025-11-04	17.9000	18.1000	16.7400	16.8800	-12.175%	71	564	-76.363%
2025-11-03	19.2200	19.2200	19.2200	19.2200	-5.877%	2	500	-79.240%
2025-10-31	20.2800	21.0200	20.2800	20.4200	+5.968%	14	500	-80.460%
2025-10-30	19.6500	19.6500	19.2500	19.2700	-8.238%	10	502	-79.294%
2025-10-29	21.8000	21.8000	21.0000	21.0000	-6.667%	20	494	-81.000%
2025-10-28	22.9000	22.9600	22.2100	22.5000	-1.099%	120	480	-82.267%
2025-10-27	22.6700	22.9500	22.5000	22.7500	+9.008%	35	344	-82.462%
2025-10-24	20.9700	20.9700	20.8700	20.8700	-1.277%	41	344	-80.882%
2025-10-23	20.7000	21.1500	20.7000	21.1400	+4.241%	36	383	-81.126%
2025-10-22	20.2800	20.2800	20.2800	20.2800	-9.262%	3	384	-80.325%
2025-10-21	22.0900	22.4000	22.0000	22.3500	+4.930%	11	384	-82.148%
2025-10-20	21.3000	21.3500	21.3000	21.3000	+8.951%	6	391	-81.268%
2025-10-17	19.3000	19.8500	18.9900	19.5500	-3.837%	91	391	-79.591%
2025-10-16	21.0900	21.0900	20.3300	20.3300	-7.042%	8	429	-80.374%
2025-10-14	21.8700	21.8700	21.8700	21.8700	-4.498%	2	425	-81.756%
2025-10-13	22.2500	22.9000	22.0000	22.9000	-0.866%	58	425	-82.576%
2025-10-10	25.0000	25.0000	23.1000	23.1000	-9.589%	15	369	-82.727%
2025-10-08	25.2000	25.5500	25.2000	25.5500	+4.414%	202	354	-84.384%
2025-10-07	25.5500	26.0500	24.4700	24.4700	-6.603%	5	152	-83.694%
2025-10-06	25.6500	26.2000	25.5200	26.2000	+7.157%	10	153	-84.771%
2025-10-03	24.3000	24.5800	24.1500	24.4500	+6.304%	4	155	-83.681%
2025-10-02	23.2000	23.2000	22.7000	23.0000	+3.837%	28	157	-82.652%
2025-10-01	22.2500	22.5700	21.9500	22.1500	+6.696%	114	135	-81.986%
2025-09-29	20.6900	20.9500	20.6900	20.7600	+7.010%	5	27	-80.780%
2025-09-26	19.4000	19.4000	19.4000	19.4000	+0.779%	1	24	-79.433%
2025-09-25	19.2500	19.2500	19.2500	19.2500	-5.172%	1	25	-79.273%
2025-09-22	20.3000	20.3000	20.3000	20.3000	-3.333%	1	24	-80.345%
2025-09-19	21.3000	21.3800	21.0000	21.0000	-4.675%	3	24	-81.000%
2025-09-18	22.1100	22.1100	22.0300	22.0300	+3.185%	3	21	-81.888%
2025-09-17	21.3000	21.3500	21.3000	21.3500	-1.839%	4	20	-81.311%
2025-09-16	20.8600	21.8000	20.8600	21.7500	+2.353%	17	17	-81.655%
2025-09-15	21.0000	21.2500	21.0000	21.2500	0.000%	2	2	-81.224%

.dark-mode .FqxFNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqxFNv{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C66IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)option OPRA

IBIT20280121C66
IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)
option OPRA