Dark

IBIT20280121C66
IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)
option OPRA

EOD

Jun 26, 2026

2.27-11.673%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.2700	2.2700	2.2700	2.2700	-11.673%	1	564	0.000%
2026-06-24	2.5700	2.5700	2.5700	2.5700	-4.461%	2	563	-11.673%
2026-06-23	2.6900	2.6900	2.6900	2.6900	-3.929%	10	573	-15.613%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-13.580%	1	574	-18.929%
2026-06-17	3.2400	3.2400	3.2400	3.2400	-1.818%	1	574	-29.938%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-7.042%	1	574	-31.212%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+7.903%	10	575	-36.056%
2026-06-10	3.2900	3.2900	3.2900	3.2900	+9.667%	10	565	-31.003%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-17.808%	1	555	-24.333%
2026-06-04	3.6500	3.6500	3.6500	3.6500	-10.099%	1	554	-37.808%
2026-06-02	4.0600	4.0600	4.0600	4.0600	-16.289%	1	553	-44.089%
2026-05-29	4.8500	4.8500	4.8500	4.8500	0.000%	2	553	-53.196%
2026-05-28	5.0000	5.0000	4.8500	4.8500	-19.167%	4	553	-53.196%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-11.111%	3	549	-62.167%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-9.274%	5	552	-66.370%
2026-05-11	7.2200	7.5500	7.2200	7.4400	-1.717%	128	557	-69.489%
2026-05-06	7.6200	7.6200	7.5700	7.5700	+19.778%	7	650	-70.013%
2026-04-30	6.3200	6.3200	6.3200	6.3200	-8.406%	5	656	-64.082%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+21.053%	1	651	-67.101%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-5.941%	2	650	-60.175%
2026-04-06	6.0500	6.0600	6.0500	6.0600	+6.503%	133	650	-62.541%
2026-03-30	5.6900	5.6900	5.6900	5.6900	+2.338%	2	606	-60.105%
2026-03-27	5.5600	5.5600	5.5600	5.5600	-12.441%	2	608	-59.173%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-2.308%	1	608	-64.252%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-0.915%	1	607	-65.077%
2026-03-19	6.5700	6.5700	6.5600	6.5600	-5.612%	4	606	-65.396%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-6.081%	1	604	-67.338%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+6.628%	4	603	-69.324%
2026-03-11	6.9400	6.9400	6.9400	6.9400	-3.878%	1	607	-67.291%
2026-03-10	7.2200	7.2200	7.2200	7.2200	+12.989%	1	608	-68.560%
2026-03-06	6.3900	6.3900	6.3900	6.3900	-16.797%	3	611	-64.476%
2026-03-04	7.4600	7.6800	7.4600	7.6800	+14.798%	2	611	-70.443%
2026-03-02	6.3000	6.6900	6.3000	6.6900	+9.135%	2	611	-66.069%
2026-02-26	6.1300	6.1300	6.1300	6.1300	-4.069%	1	610	-62.969%
2026-02-25	6.4000	6.4000	6.3900	6.3900	-7.391%	2	608	-64.476%
2026-02-13	6.9000	6.9000	6.9000	6.9000	+6.977%	2	608	-67.101%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-7.328%	61	609	-64.806%
2026-02-10	6.9700	6.9700	6.9600	6.9600	-4.918%	3	560	-67.385%
2026-02-06	7.2500	7.3200	7.2500	7.3200	+10.741%	2	563	-68.989%
2026-02-05	7.1500	7.1500	6.6100	6.6100	-27.363%	15	561	-65.658%
2026-02-02	9.2200	9.2200	9.1000	9.1000	-10.609%	6	566	-75.055%
2026-01-30	10.1800	10.1800	10.1800	10.1800	-15.519%	2	565	-77.701%
2026-01-28	12.0000	12.0500	12.0000	12.0500	+5.702%	20	571	-81.162%
2026-01-27	11.6000	11.7000	11.4000	11.4000	-1.299%	30	591	-80.088%
2026-01-26	11.5500	11.5500	11.5500	11.5500	-2.532%	10	584	-80.346%
2026-01-23	11.6700	11.8500	11.6700	11.8500	-15.718%	2	584	-80.844%
2026-01-15	13.8700	14.0600	13.8700	14.0600	+1.884%	14	584	-83.855%
2026-01-05	13.4900	13.8000	13.3800	13.8000	+11.560%	21	584	-83.551%
2026-01-02	12.3700	12.3700	12.3700	12.3700	+3.862%	2	584	-81.649%
2025-12-30	11.9000	11.9100	11.8800	11.9100	-0.750%	12	584	-80.940%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-2.439%	2	586	-81.083%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+5.670%	10	586	-81.545%
2025-12-01	12.1000	12.1000	11.6400	11.6400	-17.447%	31	590	-80.498%
2025-11-28	14.1000	14.1000	14.1000	14.1000	+3.297%	1	560	-83.901%
2025-11-26	13.6500	13.6500	13.6500	13.6500	+16.567%	20	560	-83.370%
2025-11-21	11.7100	11.7100	11.7100	11.7100	-7.431%	4	560	-80.615%
2025-11-20	12.6500	12.6500	12.6500	12.6500	-4.312%	1	564	-82.055%
2025-11-19	13.2200	13.2200	13.2200	13.2200	-9.328%	1	563	-82.829%
2025-11-18	13.9000	14.5800	13.9000	14.5800	-0.137%	4	563	-84.431%
2025-11-17	14.7700	14.7700	14.6000	14.6000	-8.921%	34	565	-84.452%
2025-11-13	17.2000	17.2000	16.0300	16.0300	-7.608%	52	565	-85.839%
2025-11-12	17.9500	17.9500	17.3500	17.3500	-4.038%	7	563	-86.916%
2025-11-11	18.0800	18.0800	18.0800	18.0800	+5.731%	4	561	-87.445%
2025-11-06	17.2900	17.2900	17.1000	17.1000	-6.964%	4	561	-86.725%
2025-11-05	18.0400	18.3800	17.8700	18.3800	+8.886%	9	562	-87.650%
2025-11-04	17.9000	18.1000	16.7400	16.8800	-12.175%	71	564	-86.552%
2025-11-03	19.2200	19.2200	19.2200	19.2200	-5.877%	2	500	-88.189%
2025-10-31	20.2800	21.0200	20.2800	20.4200	+5.968%	14	500	-88.883%
2025-10-30	19.6500	19.6500	19.2500	19.2700	-8.238%	10	502	-88.220%
2025-10-29	21.8000	21.8000	21.0000	21.0000	-6.667%	20	494	-89.190%
2025-10-28	22.9000	22.9600	22.2100	22.5000	-1.099%	120	480	-89.911%
2025-10-27	22.6700	22.9500	22.5000	22.7500	+9.008%	35	344	-90.022%
2025-10-24	20.9700	20.9700	20.8700	20.8700	-1.277%	41	344	-89.123%
2025-10-23	20.7000	21.1500	20.7000	21.1400	+4.241%	36	383	-89.262%
2025-10-22	20.2800	20.2800	20.2800	20.2800	-9.262%	3	384	-88.807%
2025-10-21	22.0900	22.4000	22.0000	22.3500	+4.930%	11	384	-89.843%
2025-10-20	21.3000	21.3500	21.3000	21.3000	+8.951%	6	391	-89.343%
2025-10-17	19.3000	19.8500	18.9900	19.5500	-3.837%	91	391	-88.389%
2025-10-16	21.0900	21.0900	20.3300	20.3300	-7.042%	8	429	-88.834%
2025-10-14	21.8700	21.8700	21.8700	21.8700	-4.498%	2	425	-89.620%
2025-10-13	22.2500	22.9000	22.0000	22.9000	-0.866%	58	425	-90.087%
2025-10-10	25.0000	25.0000	23.1000	23.1000	-9.589%	15	369	-90.173%
2025-10-08	25.2000	25.5500	25.2000	25.5500	+4.414%	202	354	-91.115%
2025-10-07	25.5500	26.0500	24.4700	24.4700	-6.603%	5	152	-90.723%
2025-10-06	25.6500	26.2000	25.5200	26.2000	+7.157%	10	153	-91.336%
2025-10-03	24.3000	24.5800	24.1500	24.4500	+6.304%	4	155	-90.716%
2025-10-02	23.2000	23.2000	22.7000	23.0000	+3.837%	28	157	-90.130%
2025-10-01	22.2500	22.5700	21.9500	22.1500	+6.696%	114	135	-89.752%
2025-09-29	20.6900	20.9500	20.6900	20.7600	+7.010%	5	27	-89.066%
2025-09-26	19.4000	19.4000	19.4000	19.4000	+0.779%	1	24	-88.299%
2025-09-25	19.2500	19.2500	19.2500	19.2500	-5.172%	1	25	-88.208%
2025-09-22	20.3000	20.3000	20.3000	20.3000	-3.333%	1	24	-88.818%
2025-09-19	21.3000	21.3800	21.0000	21.0000	-4.675%	3	24	-89.190%
2025-09-18	22.1100	22.1100	22.0300	22.0300	+3.185%	3	21	-89.696%
2025-09-17	21.3000	21.3500	21.3000	21.3500	-1.839%	4	20	-89.368%
2025-09-16	20.8600	21.8000	20.8600	21.7500	+2.353%	17	17	-89.563%
2025-09-15	21.0000	21.2500	21.0000	21.2500	0.000%	2	2	-89.318%

.dark-mode .h4xWcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4xWcj{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C66IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)option OPRA

IBIT20280121C66
IBIT Jan 21 2028 66.00 Call (IBIT280121C00066000)
option OPRA