Dark

IBIT20280121C64
IBIT Jan 21 2028 64.00 Call (IBIT280121C00064000)
option OPRA

EOD

Aug 19, 2026

3.37+35.341%(+0.88)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3700	3.3700	3.3700	3.3700	+35.341%	20	597	0.000%
2026-08-10	2.4600	2.4900	2.4600	2.4900	-1.969%	221	584	+35.341%
2026-06-24	2.7400	2.7700	2.5400	2.5400	-33.158%	5	694	+32.677%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+8.571%	3	697	-11.316%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-1.408%	1	697	-3.714%
2026-06-09	3.4000	3.5500	3.4000	3.5500	+3.198%	11	706	-5.070%
2026-06-05	3.4900	3.5000	3.4400	3.4400	-3.099%	11	706	-2.035%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-11.250%	20	708	-5.070%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-30.192%	1	708	-15.750%
2026-05-27	5.7300	5.7300	5.7300	5.7300	-4.181%	6	708	-41.187%
2026-05-26	5.9800	5.9800	5.9800	5.9800	-15.775%	5	708	-43.645%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-10.127%	1	708	-52.535%
2026-05-06	7.9000	7.9000	7.9000	7.9000	+9.722%	8	708	-57.342%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+9.924%	1	700	-53.194%
2026-04-13	6.4000	6.5500	6.4000	6.5500	0.000%	16	700	-48.550%
2026-03-26	6.5500	6.5500	6.5500	6.5500	-2.963%	2	700	-48.550%
2026-03-24	6.7500	6.7500	6.7500	6.7500	-15.307%	1	700	-50.074%
2026-03-04	7.9600	7.9700	7.9600	7.9700	+22.052%	60	701	-57.716%
2026-02-20	6.5300	6.5300	6.5300	6.5300	-0.305%	2	647	-48.392%
2026-02-12	6.5500	6.5500	6.5500	6.5500	-2.675%	15	647	-48.550%
2026-02-11	6.7500	6.7500	6.7300	6.7300	-0.296%	162	632	-49.926%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-21.512%	1	630	-50.074%
2026-02-03	8.6000	8.6000	8.6000	8.6000	-10.417%	2	630	-60.814%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-12.727%	2	630	-64.896%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-0.452%	4	630	-69.364%
2026-01-29	12.0000	12.0000	11.0500	11.0500	-6.830%	13	634	-69.502%
2026-01-27	11.8600	11.8600	11.8600	11.8600	+0.084%	3	665	-71.585%
2026-01-26	11.8500	11.8500	11.8500	11.8500	-4.819%	3	668	-71.561%
2026-01-22	12.4500	12.4500	12.4500	12.4500	-0.400%	1	668	-72.932%
2026-01-20	12.4000	12.5000	12.4000	12.5000	-4.434%	12	668	-73.040%
2026-01-12	13.0800	13.0800	13.0800	13.0800	+0.615%	1	662	-74.235%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-1.141%	5	662	-74.077%
2026-01-07	13.1500	13.1500	13.1500	13.1500	+10.504%	1	662	-74.373%
2025-12-31	12.0900	12.0900	11.9000	11.9000	-3.173%	3	663	-71.681%
2025-12-30	12.2900	12.2900	12.2900	12.2900	+1.152%	2	663	-72.579%
2025-12-29	12.1500	12.1500	12.1500	12.1500	-2.800%	2	664	-72.263%
2025-12-23	12.4900	12.5000	12.4900	12.5000	+1.874%	4	665	-73.040%
2025-12-17	12.2700	12.2700	12.2700	12.2700	-4.810%	1	665	-72.535%
2025-12-15	12.8900	12.8900	12.8900	12.8900	-7.266%	5	665	-73.856%
2025-12-08	13.9000	13.9000	13.9000	13.9000	-4.467%	1	670	-75.755%
2025-12-04	14.5500	14.5500	14.5500	14.5500	+1.748%	4	670	-76.838%
2025-12-02	14.1000	14.3000	14.1000	14.3000	+17.890%	22	674	-76.434%
2025-12-01	12.1300	12.1300	12.1300	12.1300	-5.234%	1	676	-72.218%
2025-11-24	12.8000	12.8000	12.8000	12.8000	+3.226%	10	676	-73.672%
2025-11-21	11.9300	12.4000	11.9300	12.4000	-4.099%	7	666	-72.823%
2025-11-20	13.5000	13.5000	12.9300	12.9300	-6.304%	5	666	-73.937%
2025-11-19	13.7000	13.8000	13.7000	13.8000	-7.507%	2	668	-75.580%
2025-11-18	14.9200	14.9200	14.9200	14.9200	+2.755%	8	668	-77.413%
2025-11-17	15.2800	15.2800	14.5200	14.5200	-5.837%	39	668	-76.791%
2025-11-14	15.8000	16.0000	15.4200	15.4200	-10.970%	4	676	-78.145%
2025-11-13	17.3200	17.3200	17.3200	17.3200	-7.774%	1	674	-80.543%
2025-11-12	18.7800	18.7800	18.7800	18.7800	+4.044%	1	682	-82.055%
2025-11-06	18.2000	18.3000	18.0500	18.0500	-2.800%	36	682	-81.330%
2025-11-05	18.5000	18.6500	18.4900	18.5700	+5.212%	6	682	-81.852%
2025-11-04	18.2000	18.2000	17.5400	17.6500	-10.768%	13	687	-80.907%
2025-11-03	20.3500	20.3500	19.4700	19.7800	-5.041%	33	705	-82.963%
2025-10-31	21.0700	21.4100	20.8300	20.8300	+3.017%	12	705	-83.821%
2025-10-30	20.0900	20.3900	20.0900	20.2200	-5.953%	55	705	-83.333%
2025-10-29	22.4500	22.4800	21.5000	21.5000	-5.536%	23	677	-84.326%
2025-10-28	23.1100	23.3400	22.6500	22.7600	-2.485%	31	675	-85.193%
2025-10-27	23.4100	23.5900	23.2200	23.3400	+8.106%	45	639	-85.561%
2025-10-24	21.8300	21.8300	21.5900	21.5900	-0.781%	4	639	-84.391%
2025-10-23	21.5600	21.8500	21.5100	21.7600	+3.079%	8	639	-84.513%
2025-10-22	21.0000	21.1100	20.8900	21.1100	-5.379%	55	639	-84.036%
2025-10-21	22.1500	23.3500	22.1500	22.3100	+1.409%	82	690	-84.895%
2025-10-20	22.0000	22.0500	21.8500	22.0000	+7.843%	12	622	-84.682%
2025-10-17	19.7300	20.4000	19.7300	20.4000	-2.392%	28	621	-83.480%
2025-10-16	21.8400	21.8400	20.9000	20.9000	-5.000%	3	601	-83.876%
2025-10-15	21.5000	22.1800	21.3900	22.0000	-3.509%	137	601	-84.682%
2025-10-14	21.8000	22.9500	21.8000	22.8000	-1.299%	116	610	-85.219%
2025-10-13	23.0000	23.3000	22.7000	23.1000	-3.750%	42	533	-85.411%
2025-10-10	24.3500	24.3500	24.0000	24.0000	-5.882%	3	540	-85.958%
2025-10-09	25.5000	25.5000	25.5000	25.5000	-5.028%	1	540	-86.784%
2025-10-08	25.8200	26.8500	25.8200	26.8500	+6.085%	12	542	-87.449%
2025-10-07	26.4500	26.4500	25.2500	25.3100	-5.736%	21	542	-86.685%
2025-10-06	26.6700	26.8500	26.6700	26.8500	+4.475%	617	546	-87.449%
2025-10-03	24.7300	25.7000	24.7300	25.7000	+7.757%	8	628	-86.887%
2025-10-02	24.2000	24.2000	23.8500	23.8500	+4.468%	8	631	-85.870%
2025-10-01	23.0000	23.3300	22.8300	22.8300	+6.533%	5	636	-85.239%
2025-09-30	21.3500	21.4300	21.3200	21.4300	-1.244%	19	636	-84.274%
2025-09-29	21.4000	21.8100	21.4000	21.7000	+9.045%	638	636	-84.470%
2025-09-26	19.9600	19.9600	19.8500	19.9000	-0.599%	55	69	-83.065%
2025-09-25	20.6000	20.7500	19.5600	20.0200	-6.623%	57	89	-83.167%
2025-09-24	21.1500	21.5300	21.1500	21.4400	+4.280%	4	64	-84.282%
2025-09-23	21.2000	21.2000	20.5600	20.5600	-1.391%	26	60	-83.609%
2025-09-22	21.0000	21.3500	20.8500	20.8500	-5.656%	9	37	-83.837%
2025-09-19	22.3000	22.3000	22.1000	22.1000	-3.493%	3	28	-84.751%
2025-09-18	22.9300	22.9300	22.9000	22.9000	+3.386%	9	25	-85.284%
2025-09-17	22.0500	22.2000	21.7500	22.1500	+2.074%	11	24	-84.786%
2025-09-16	21.7000	21.7000	21.7000	21.7000	0.000%	2	13	-84.470%
2025-09-15	21.6300	21.7000	21.6300	21.7000	0.000%	11	11	-84.470%

.dark-mode .b3PryV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3PryV{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C64IBIT Jan 21 2028 64.00 Call (IBIT280121C00064000)option OPRA

IBIT20280121C64
IBIT Jan 21 2028 64.00 Call (IBIT280121C00064000)
option OPRA