EDTUTC-4 New YorkLog in Sign up

IBIT271217P00135000
IBIT Dec 17 2027 135.00 Put
optionOPRA

InactiveApr 2, 2026

97.17USD+6.197%(+5.67)2Vol0OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

135

Expiration

Dec 17, 2027

DTE

424d

Moneyness

ITM

Intrinsic

$88.51

IBIT 135 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$81.69	+5.72%	82	0
Jun 17, 2027	241d	$85.68	+15.96%	2	0
Dec 17, 2027	424d	$97.17	+6.20%	2	0
Jan 21, 2028	459d	$96.00	+0.21%	2	0

IBIT Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
90 P	$53.40	+2.22%	2	5	ITM
95 P	$57.38	-0.80%	6	3	ITM
100 P	$59.58	-1.80%	50	1	ITM
120 P	$83.75	+1.82%	3	3	ITM
125 P	$86.65	+26.04%	2	0	ITM
130 P	$86.54	+18.69%	2	0	ITM
135 P	$97.17	+6.20%	2	0	ITM
140 P	$94.00	-2.59%	1	0	ITM