IBIT280121P00095000
IBIT Jan 21 2028 95.00 Put
optionOPRA
InactiveSep 28, 2026
47.65USD-5.362%(-2.70)1Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
95
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$48.82
IBIT 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $50.45 | -14.49% | 1 | 0 |
| Jan 15, 2027 | 88d | $45.35 | +4.49% | 1 | 0 |
| Jun 17, 2027 | 241d | $54.75 | -0.67% | 4 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $57.38 | -0.80% | 6 | 3 |
| Jan 21, 2028 | 459d | $47.65 | -5.36% | 1 | 1 |
| Jun 16, 2028 | 606d | $46.40 | -8.12% | 4 | 1 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 P | $51.23 | +0.25% | 14 | 0 | ITM |
| 90 P | $45.79 | -13.18% | 1 | 0 | ITM |
| 91 P | $46.37 | -0.77% | 2 | 0 | ITM |
| 92 P | $47.26 | -12.56% | 6 | 0 | ITM |
| 93 P | $48.25 | -11.22% | 2 | 0 | ITM |
| 94 P | $49.10 | -10.97% | 2 | 0 | ITM |
| 95 P | $47.65 | -5.36% | 1 | 1 | ITM |
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |
| 97 P | $60.71 | +8.35% | 2 | 0 | ITM |
| 98 P | $59.50 | -1.49% | 8 | 0 | ITM |
| 99 P | $57.90 | +14.09% | 4 | 0 | ITM |
| 100 P | $53.28 | +4.06% | 1 | 0 | ITM |
| 105 P | $65.87 | -0.69% | 10 | 0 | ITM |