EDTUTC-4 New YorkLog in Sign up

IBIT270617P00125000
IBIT Jun 17 2027 125.00 Put
optionOPRA

InactiveJan 21, 2026

74.93USD+0.929%(+0.69)2Vol0OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

125

Expiration

Jun 17, 2027

DTE

241d

Moneyness

ITM

Intrinsic

$78.51

IBIT 125 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$79.15	+1.09%	4	7
Jun 17, 2027	241d	$74.93	+0.93%	2	0
Dec 17, 2027	424d	$86.65	+26.04%	2	0
Jan 21, 2028	459d	$80.31	-8.74%	1	1

IBIT Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
95 P	$54.75	-0.67%	4	0	ITM
100 P	$51.52	-18.22%	10	0	ITM
105 P	$54.80	-1.37%	7	0	ITM
110 P	$73.35	+5.75%	7	1	ITM
115 P	$66.91	-4.88%	7	0	ITM
120 P	$68.54	-4.05%	2	0	ITM
125 P	$74.93	+0.93%	2	0	ITM
130 P	$85.30	+8.62%	2	0	ITM
135 P	$85.68	+15.96%	2	0	ITM
140 P	$95.30	+0.00%	1	0	ITM