EDTUTC-4 New YorkLog in Sign up

IBIT270115P00125000
IBIT Jan 15 2027 125.00 Put
optionOPRA

EODOct 16, 2026

79.15USD+1.086%(+0.85)4Vol7OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

125

Expiration

Jan 15, 2027

DTE

88d

Moneyness

ITM

Intrinsic

$78.51

IBIT 125 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$79.15	+1.09%	4	7
Jun 17, 2027	241d	$74.93	+0.93%	2	0
Dec 17, 2027	424d	$86.65	+26.04%	2	0
Jan 21, 2028	459d	$80.31	-8.74%	1	1

IBIT Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
95 P	$45.35	+4.49%	1	0	ITM
100 P	$53.96	+4.78%	4	4	ITM
105 P	$67.65	+21.61%	2	0	ITM
110 P	$58.90	+2.43%	2	0	ITM
115 P	$79.17	-0.16%	2	0	ITM
120 P	$81.56	-2.72%	5	0	ITM
125 P	$79.15	+1.09%	4	7	ITM
130 P	$83.32	+1.09%	6	0	ITM
135 P	$81.69	+5.72%	82	0	ITM
140 P	$106.77	+7.41%	5	0	ITM