IBIT271217P00125000
IBIT Dec 17 2027 125.00 Put
optionOPRA
InactiveFeb 12, 2026
86.65USD+26.036%(+17.90)2Vol0OI
IBIT271217P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 86.55 | 86.65 | 86.55 | 86.65 | +26.036% | 2 | 6 | 0.000% |
| 2025-11-12 | 67.90 | 68.75 | 67.90 | 68.75 | +1.626% | 4 | 6 | +26.036% |
| 2025-11-11 | 67.47 | 67.65 | 67.47 | 67.65 | -1.514% | 2 | 4 | +28.086% |
| 2025-11-04 | 68.58 | 68.69 | 68.58 | 68.69 | +5.921% | 2 | 4 | +26.146% |
| 2025-10-31 | 64.66 | 65.08 | 64.56 | 64.85 | +10.666% | 4 | 3 | +33.616% |
| 2025-10-03 | 58.60 | 58.60 | 58.60 | 58.60 | -6.955% | 1 | 2 | +47.867% |
| 2025-09-05 | 62.98 | 62.98 | 62.98 | 62.98 | +7.036% | 1 | 2 | +37.583% |
| 2025-08-11 | 58.84 | 58.84 | 58.84 | 58.84 | -2.744% | 1 | 1 | +47.264% |
| 2025-07-29 | 60.30 | 60.50 | 60.30 | 60.50 | 0.000% | 2 | 0 | +43.223% |