EDTUTC-4 New YorkLog in Sign up

IBIT280121P00125000
IBIT Jan 21 2028 125.00 Put
optionOPRA

InactiveSep 9, 2026

80.31USD-8.739%(-7.69)1Vol1OI

Loading…

Underlying

Underlying Price

$46.18

Type

Put

Strike

125

Expiration

Jan 21, 2028

DTE

459d

Moneyness

ITM

Intrinsic

$78.82

IBIT 125 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$78.30	+0.04%	6	7
Jun 17, 2027	241d	$74.93	+0.93%	2	0
Dec 17, 2027	424d	$86.65	+26.04%	2	0
Jan 21, 2028	459d	$80.31	-8.74%	1	1

IBIT Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
99 P	$57.90	+14.09%	4	0	ITM
100 P	$53.28	+4.06%	1	0	ITM
105 P	$65.87	-0.69%	10	0	ITM
110 P	$75.80	+5.64%	2	1	ITM
115 P	$77.10	+0.06%	2	0	ITM
120 P	$75.25	+2.79%	34	23	ITM
125 P	$80.31	-8.74%	1	1	ITM
130 P	$92.95	+0.54%	2	0	ITM
135 P	$96.00	+0.21%	2	0	ITM
140 P	$93.36	-2.07%	1	2	ITM