chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270617P00120000
IBIT Jun 17 2027 120.00 Put
optionOPRA

InactiveJan 20, 2026
68.54USD-4.046%(-2.89)2Vol0OI
Loading…
Underlying
IBIT
Underlying Price
$46.49
Type
Put
Strike
120
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$73.51
IBIT 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$81.56-2.72%50
Jun 17, 2027241d$68.54-4.05%20
Dec 17, 2027424d$83.75+1.82%33
Jan 21, 2028459d$73.94-1.74%1622
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P$45.26+1.14%20ITM
95 P$54.75-0.67%40ITM
100 P$51.52-18.22%100ITM
105 P$54.80-1.37%70ITM
110 P$73.35+5.75%71ITM
115 P$66.91-4.88%70ITM
120 P$68.54-4.05%20ITM
125 P$74.93+0.93%20ITM
130 P$85.30+8.62%20ITM
135 P$85.68+15.96%20ITM
140 P$95.30+0.00%10ITM