EDTUTC-4 New YorkLog in Sign up

IBIT280121P00120000
IBIT Jan 21 2028 120.00 Put
optionOPRA

EODOct 16, 2026

73.94USD-1.741%(-1.31)16Vol22OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

120

Expiration

Jan 21, 2028

DTE

459d

Moneyness

ITM

Intrinsic

$73.51

IBIT 120 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$81.56	-2.72%	5	0
Jun 17, 2027	241d	$68.54	-4.05%	2	0
Dec 17, 2027	424d	$83.75	+1.82%	3	3
Jan 21, 2028	459d	$73.94	-1.74%	16	22

IBIT Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
98 P	$59.50	-1.49%	8	0	ITM
99 P	$57.90	+14.09%	4	0	ITM
100 P	$53.28	+4.06%	1	0	ITM
105 P	$65.87	-0.69%	10	0	ITM
110 P	$75.80	+5.64%	2	1	ITM
115 P	$77.10	+0.06%	2	0	ITM
120 P	$73.94	-1.74%	16	22	ITM
125 P	$80.31	-8.74%	1	1	ITM
130 P	$92.95	+0.54%	2	0	ITM
135 P	$96.00	+0.21%	2	0	ITM
140 P	$93.36	-2.07%	1	2	ITM