IBIT271217P00120000
IBIT Dec 17 2027 120.00 Put
optionOPRA
InactiveJul 7, 2026
83.75USD+1.824%(+1.50)3Vol3OI
IBIT271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 83.70 | 83.75 | 83.70 | 83.75 | +1.824% | 3 | 3 | 0.000% |
| 2026-06-15 | 82.25 | 82.25 | 82.21 | 82.25 | +23.573% | 6 | 3 | +1.824% |
| 2026-01-16 | 66.42 | 66.63 | 66.25 | 66.56 | -2.433% | 109 | 736 | +25.826% |
| 2026-01-12 | 68.20 | 68.22 | 68.20 | 68.22 | -0.409% | 3 | 736 | +22.765% |
| 2026-01-08 | 69.00 | 69.09 | 68.40 | 68.50 | -0.218% | 20 | 734 | +22.263% |
| 2026-01-07 | 68.49 | 68.84 | 68.30 | 68.65 | +0.956% | 45 | 726 | +21.996% |
| 2026-01-06 | 67.25 | 68.20 | 67.25 | 68.00 | -2.186% | 18 | 700 | +23.162% |
| 2025-12-22 | 69.29 | 69.55 | 69.29 | 69.52 | -0.187% | 20 | 679 | +20.469% |
| 2025-12-19 | 70.00 | 70.00 | 69.65 | 69.65 | -0.769% | 2 | 679 | +20.244% |
| 2025-12-18 | 70.15 | 70.31 | 70.15 | 70.19 | -1.419% | 4 | 678 | +19.319% |
| 2025-12-15 | 70.35 | 71.20 | 70.35 | 71.20 | +2.564% | 5 | 678 | +17.626% |
| 2025-12-12 | 68.00 | 69.42 | 68.00 | 69.42 | +0.609% | 9 | 674 | +20.642% |
| 2025-12-11 | 69.00 | 69.00 | 69.00 | 69.00 | -0.101% | 7 | 673 | +21.377% |
| 2025-12-05 | 69.07 | 69.07 | 69.07 | 69.07 | +1.127% | 1 | 673 | +21.254% |
| 2025-12-03 | 68.20 | 68.30 | 68.20 | 68.30 | -2.484% | 3 | 672 | +22.621% |
| 2025-11-19 | 70.04 | 70.04 | 70.04 | 70.04 | +3.840% | 1 | 673 | +19.575% |
| 2025-11-17 | 67.40 | 67.45 | 67.25 | 67.45 | +6.979% | 3 | 673 | +24.166% |
| 2025-11-12 | 62.85 | 63.05 | 62.85 | 63.05 | -0.079% | 2 | 672 | +32.831% |
| 2025-11-11 | 62.92 | 63.10 | 62.92 | 63.10 | +0.767% | 2 | 672 | +32.726% |
| 2025-11-10 | 62.62 | 62.62 | 62.62 | 62.62 | -1.541% | 1 | 672 | +33.743% |
| 2025-11-07 | 64.00 | 64.30 | 63.40 | 63.60 | -0.718% | 6 | 673 | +31.682% |
| 2025-11-04 | 63.94 | 64.06 | 63.94 | 64.06 | +5.954% | 2 | 673 | +30.737% |
| 2025-10-31 | 60.23 | 60.50 | 60.11 | 60.46 | +3.457% | 4 | 673 | +38.521% |
| 2025-10-27 | 58.46 | 58.46 | 58.44 | 58.44 | +8.162% | 5 | 668 | +43.309% |
| 2025-10-03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.508% | 1 | 668 | +55.006% |
| 2025-09-18 | 55.42 | 55.42 | 55.42 | 55.42 | -4.448% | 1 | 669 | +51.119% |
| 2025-08-21 | 58.00 | 58.00 | 58.00 | 58.00 | +4.977% | 1 | 668 | +44.397% |
| 2025-08-12 | 55.30 | 55.30 | 55.25 | 55.25 | -0.307% | 301 | 667 | +51.584% |
| 2025-08-11 | 55.45 | 55.45 | 55.42 | 55.42 | -2.085% | 2 | 366 | +51.119% |
| 2025-08-07 | 56.75 | 56.75 | 56.60 | 56.60 | +1.252% | 346 | 366 | +47.968% |
| 2025-07-31 | 55.90 | 55.90 | 55.90 | 55.90 | -0.357% | 2 | 23 | +49.821% |
| 2025-07-29 | 55.90 | 56.10 | 55.90 | 56.10 | -1.579% | 2 | 23 | +49.287% |
| 2025-07-25 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 1 | 23 | +46.930% |
| 2025-07-18 | 56.00 | 56.00 | 56.00 | 56.00 | +0.792% | 1 | 22 | +49.554% |
| 2025-07-17 | 56.39 | 56.39 | 55.56 | 55.56 | +0.108% | 5 | 21 | +50.738% |
| 2025-07-16 | 56.00 | 56.00 | 55.00 | 55.50 | -2.116% | 4 | 16 | +50.901% |
| 2025-07-15 | 56.17 | 56.70 | 56.17 | 56.70 | +2.624% | 9 | 13 | +47.707% |
| 2025-07-14 | 55.25 | 55.25 | 55.25 | 55.25 | -2.108% | 1 | 6 | +51.584% |
| 2025-07-11 | 55.95 | 56.44 | 55.95 | 56.44 | -1.843% | 5 | 7 | +48.388% |
| 2025-07-10 | 59.05 | 59.05 | 57.50 | 57.50 | 0.000% | 2 | 2 | +45.652% |