IBIT270115P00100000
IBIT Jan 15 2027 100.00 Put
optionOPRA
InactiveOct 5, 2026
51.50USD-1.246%(-0.65)8Vol4OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$53.82
IBIT 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $55.05 | +9.88% | 1 | 0 |
| Jan 15, 2027 | 88d | $51.50 | -1.25% | 8 | 4 |
| Jun 17, 2027 | 241d | $51.52 | -18.22% | 10 | 0 |
| Dec 17, 2027 | 424d | $59.58 | -1.80% | 50 | 1 |
| Jan 21, 2028 | 459d | $53.28 | +4.06% | 1 | 0 |
| Jun 16, 2028 | 606d | $52.54 | -17.49% | 1 | 11 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $47.37 | +6.81% | 5 | 0 | ITM |
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $43.22 | -6.04% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |
| 100 P | $51.50 | -1.25% | 8 | 4 | ITM |
| 105 P | $67.65 | +21.61% | 2 | 0 | ITM |
| 110 P | $58.90 | +2.43% | 2 | 0 | ITM |
| 115 P | $79.17 | -0.16% | 2 | 0 | ITM |
| 120 P | $81.56 | -2.72% | 5 | 0 | ITM |
| 125 P | $78.30 | +0.04% | 6 | 7 | ITM |
| 130 P | $83.32 | +1.09% | 6 | 0 | ITM |