Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
100
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$53.82
IBIT 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $55.05 | +9.88% | 1 | 0 |
| Jan 15, 2027 | 88d | $51.50 | -1.25% | 8 | 4 |
| Jun 17, 2027 | 241d | $51.52 | -18.22% | 10 | 0 |
| Dec 17, 2027 | 424d | $59.58 | -1.80% | 50 | 1 |
| Jan 21, 2028 | 459d | $53.28 | +4.06% | 1 | 0 |
| Jun 16, 2028 | 606d | $52.54 | -17.49% | 1 | 11 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $49.10 | -10.97% | 2 | 0 | ITM |
| 95 P | $47.65 | -5.36% | 1 | 1 | ITM |
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |
| 97 P | $60.71 | +8.35% | 2 | 0 | ITM |
| 98 P | $59.50 | -1.49% | 8 | 0 | ITM |
| 99 P | $57.90 | +14.09% | 4 | 0 | ITM |
| 100 P | $53.28 | +4.06% | 1 | 0 | ITM |
| 105 P | $65.87 | -0.69% | 10 | 0 | ITM |
| 110 P | $75.80 | +5.64% | 2 | 1 | ITM |
| 115 P | $77.10 | +0.06% | 2 | 0 | ITM |
| 120 P | $75.25 | +2.79% | 34 | 23 | ITM |
| 125 P | $80.31 | -8.74% | 1 | 1 | ITM |
| 130 P | $92.95 | +0.54% | 2 | 0 | ITM |