IBIT270617C00065000
IBIT Jun 17 2027 65.00 Call
optionOPRA
EODOct 16, 2026
1.65USD-13.613%(-0.26)307Vol25,434OI
Loading…
Underlying
Underlying Price
$46.51
Type
Call
Strike
65
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 4 | 980 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 100 | 100 |
| Oct 27, 2026 | 8d | $0.01 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.02 | +100.00% | 15 | 1,935 |
| Nov 6, 2026 | 18d | $0.01 | -50.00% | 41 | 207 |
| Nov 13, 2026 | 25d | $0.02 | -33.33% | 1 | 58 |
| Nov 20, 2026 | 32d | $0.05 | +0.00% | 634 | 4,377 |
| Nov 27, 2026 | 39d | $0.06 | -25.00% | 1 | 10 |
| Nov 30, 2026 | 42d | $0.09 | +12.50% | 25 | 2,917 |
| Dec 18, 2026 | 60d | $0.13 | -13.33% | 48 | 16,151 |
| Jan 15, 2027 | 88d | $0.28 | -17.65% | 362 | 27,167 |
| Feb 19, 2027 | 123d | $0.52 | -17.46% | 19 | 1,294 |
| Mar 19, 2027 | 151d | $0.85 | -7.61% | 200 | 20,992 |
| May 21, 2027 | 214d | $1.67 | +1.83% | 89 | 67 |
| Jun 17, 2027 | 241d | $1.65 | -13.61% | 307 | 25,434 |
| Sep 17, 2027 | 333d | $2.80 | -5.72% | 21 | 984 |
| Dec 17, 2027 | 424d | $3.92 | -7.11% | 9 | 2,780 |
| Jan 21, 2028 | 459d | $4.45 | +0.68% | 11 | 3,363 |
| Jun 16, 2028 | 606d | $6.40 | +0.79% | 1 | 6,619 |
| Dec 15, 2028 | 788d | $8.30 | -9.29% | 11 | 3,301 |
| Jan 19, 2029 | 823d | $9.40 | +3.30% | 3 | 192 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $2.95 | -6.35% | 3 | 2,787 | OTM |
| 60 C | $2.47 | -9.52% | 49 | 8,578 | OTM |
| 61 C | $2.20 | -14.06% | 54 | 367 | OTM |
| 62 C | $2.04 | -12.07% | 59 | 7,976 | OTM |
| 63 C | $1.97 | -5.74% | 1,288 | 1,813 | OTM |
| 64 C | $1.82 | -12.50% | 165 | 582 | OTM |
| 65 C | $1.65 | -13.61% | 307 | 25,434 | OTM |
| 66 C | $1.61 | -10.56% | 68 | 2,859 | OTM |
| 67 C | $1.55 | -8.28% | 3 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.31 | -9.03% | 1 | 1,474 | OTM |
| 70 C | $1.25 | -7.41% | 109 | 26,616 | OTM |
| 71 C | $1.15 | -16.06% | 55 | 763 | OTM |