IBIT271217C00065000
IBIT Dec 17 2027 65.00 Call
optionOPRA
EODOct 16, 2026
3.92USD-7.109%(-0.30)9Vol2,780OI
IBIT271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -7.109% | 9 | 2,778 | 0.000% |
| 2026-10-15 | 3.7900 | 4.3500 | 3.7900 | 4.2200 | +4.975% | 18 | 2,770 | -7.109% |
| 2026-10-14 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | -5.412% | 2 | 2,771 | -2.488% |
| 2026-10-13 | 4.3800 | 4.5000 | 4.2500 | 4.2500 | -0.701% | 5 | 2,767 | -7.765% |
| 2026-10-12 | 4.2400 | 4.2800 | 4.2200 | 4.2800 | -1.609% | 5 | 2,766 | -8.411% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.583% | 1 | 2,766 | -9.885% |
| 2026-10-08 | 4.2000 | 4.3100 | 3.9000 | 4.1200 | -5.287% | 58 | 2,766 | -4.854% |
| 2026-10-07 | 4.4000 | 4.4900 | 4.3500 | 4.3500 | -12.651% | 33 | 2,761 | -9.885% |
| 2026-10-05 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | +4.184% | 2 | 2,761 | -21.285% |
| 2026-10-02 | 5.1000 | 5.1000 | 4.7800 | 4.7800 | -2.449% | 2 | 2,760 | -17.992% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +1.871% | 5 | 2,760 | -20.000% |
| 2026-09-30 | 4.7000 | 4.8300 | 4.7000 | 4.8100 | +0.208% | 44 | 2,726 | -18.503% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -0.415% | 15 | 2,711 | -18.333% |
| 2026-09-28 | 4.9200 | 4.9200 | 4.8200 | 4.8200 | -7.663% | 8 | 2,705 | -18.672% |
| 2026-09-24 | 5.1200 | 5.2900 | 5.0000 | 5.2200 | +1.556% | 41 | 2,937 | -24.904% |
| 2026-09-23 | 5.2500 | 5.3000 | 5.1400 | 5.1400 | -7.387% | 1,010 | 2,065 | -23.735% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.451% | 12 | 2,077 | -29.369% |
| 2026-09-21 | 5.3300 | 5.8700 | 5.3300 | 5.8700 | +30.444% | 68 | 2,051 | -33.220% |
| 2026-09-18 | 4.1500 | 4.6000 | 4.1500 | 4.5000 | +25.000% | 26 | 2,044 | -12.889% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 2,043 | +8.889% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.4500 | 3.5000 | -10.256% | 46 | 2,052 | +12.000% |
| 2026-09-15 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -12.752% | 3 | 2,051 | +0.513% |
| 2026-09-11 | 4.5400 | 4.5400 | 4.4700 | 4.4700 | +8.232% | 4 | 2,048 | -12.304% |
| 2026-09-10 | 4.2000 | 4.3500 | 4.1300 | 4.1300 | -11.183% | 106 | 2,113 | -5.085% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 25 | 2,089 | -15.699% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 40 | 2,049 | -16.596% |
| 2026-09-04 | 4.9500 | 4.9500 | 4.6500 | 4.8000 | -8.571% | 32 | 2,039 | -18.333% |
| 2026-09-03 | 4.9500 | 5.3800 | 4.9500 | 5.2500 | +26.202% | 201 | 2,056 | -25.333% |
| 2026-09-01 | 4.5100 | 4.6800 | 4.1600 | 4.1600 | -13.333% | 520 | 1,985 | -5.769% |
| 2026-08-31 | 4.5500 | 4.8300 | 4.5500 | 4.8000 | +5.495% | 474 | 1,785 | -18.333% |
| 2026-08-28 | 5.1800 | 5.2900 | 4.4800 | 4.5500 | -14.953% | 122 | 1,810 | -13.846% |
| 2026-08-27 | 5.1600 | 5.5000 | 5.1600 | 5.3500 | +6.574% | 47 | 1,764 | -26.729% |
| 2026-08-26 | 5.0100 | 5.0300 | 4.9700 | 5.0200 | -4.381% | 112 | 1,762 | -21.912% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2300 | 5.2500 | +1.744% | 8 | 1,756 | -25.333% |
| 2026-08-24 | 5.0100 | 5.4000 | 5.0100 | 5.1600 | +10.968% | 25 | 1,744 | -24.031% |
| 2026-08-21 | 4.8900 | 5.0000 | 4.6500 | 4.6500 | +22.691% | 184 | 1,704 | -15.699% |
| 2026-08-20 | 3.6000 | 3.8000 | 3.4100 | 3.7900 | +22.654% | 55 | 1,683 | +3.430% |
| 2026-08-19 | 2.6400 | 3.0900 | 2.6400 | 3.0900 | +30.380% | 41 | 1,650 | +26.861% |
| 2026-08-18 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | +9.217% | 28 | 1,653 | +65.401% |
| 2026-08-17 | 2.1300 | 2.1700 | 2.1100 | 2.1700 | +5.340% | 32 | 1,622 | +80.645% |
| 2026-08-14 | 2.0700 | 2.0800 | 2.0600 | 2.0600 | -2.370% | 16 | 1,633 | +90.291% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.1000 | 2.1100 | -6.222% | 31 | 1,624 | +85.782% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +0.446% | 30 | 1,614 | +74.222% |
| 2026-08-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 3 | 1,615 | +75.000% |
| 2026-08-05 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +9.615% | 4 | 1,615 | +71.930% |
| 2026-08-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 14 | 1,615 | +88.462% |
| 2026-07-31 | 1.9900 | 2.0400 | 1.8900 | 1.9200 | -12.727% | 19 | 1,633 | +104.167% |
| 2026-07-30 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +1.382% | 2 | 1,634 | +78.182% |
| 2026-07-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 1 | 1,635 | +80.645% |
| 2026-07-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 2 | 1,635 | +65.401% |
| 2026-07-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.439% | 8 | 1,639 | +58.704% |
| 2026-07-21 | 2.5800 | 2.7000 | 2.5800 | 2.6400 | +20.548% | 11 | 1,629 | +48.485% |
| 2026-07-20 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | -3.524% | 134 | 1,616 | +78.995% |
| 2026-07-17 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | -2.575% | 29 | 1,608 | +72.687% |
| 2026-07-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -5.285% | 2 | 1,608 | +68.240% |
| 2026-07-14 | 2.4200 | 2.4700 | 2.4200 | 2.4600 | -3.906% | 43 | 1,585 | +59.350% |
| 2026-07-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.918% | 1 | 1,586 | +53.125% |
| 2026-07-09 | 2.3900 | 2.4400 | 2.3900 | 2.4400 | +3.830% | 12 | 1,575 | +60.656% |
| 2026-07-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 1 | 1,574 | +66.809% |
| 2026-07-07 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | +23.721% | 77 | 1,497 | +47.368% |
| 2026-07-01 | 2.0800 | 2.1500 | 2.0700 | 2.1500 | +7.500% | 68 | 1,493 | +82.326% |
| 2026-06-30 | 2.0000 | 2.0000 | 1.9400 | 2.0000 | -9.091% | 21 | 1,501 | +96.000% |
| 2026-06-29 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +0.457% | 6 | 1,506 | +78.182% |
| 2026-06-26 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +2.336% | 41 | 1,521 | +78.995% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.1200 | 2.1400 | -7.359% | 43 | 1,536 | +83.178% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.3100 | 2.3100 | -12.500% | 13 | 1,538 | +69.697% |
| 2026-06-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.839% | 2 | 1,536 | +48.485% |
| 2026-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.424% | 4 | 1,536 | +26.452% |
| 2026-06-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 1 | 1,536 | +48.485% |
| 2026-06-17 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -11.765% | 2 | 1,535 | +30.667% |
| 2026-06-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.211% | 60 | 1,548 | +15.294% |
| 2026-06-12 | 3.0800 | 3.1000 | 3.0300 | 3.0300 | +0.664% | 63 | 1,533 | +29.373% |
| 2026-06-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.149% | 4 | 1,536 | +30.233% |
| 2026-06-08 | 3.4000 | 3.4600 | 3.3500 | 3.3500 | +13.559% | 15 | 1,536 | +17.015% |
| 2026-06-05 | 3.0400 | 3.1500 | 2.9500 | 2.9500 | -13.235% | 28 | 1,546 | +32.881% |
| 2026-06-04 | 3.4300 | 3.4300 | 3.2600 | 3.4000 | -5.556% | 17 | 1,562 | +15.294% |
| 2026-06-03 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -5.263% | 10 | 1,571 | +8.889% |
| 2026-06-02 | 3.9100 | 3.9500 | 3.8000 | 3.8000 | -12.442% | 55 | 1,520 | +3.158% |
| 2026-06-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -8.439% | 12 | 1,520 | -9.677% |
| 2026-05-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.819% | 1 | 1,519 | -17.300% |
| 2026-05-27 | 5.0400 | 5.0400 | 4.9800 | 4.9800 | -12.632% | 7 | 1,514 | -21.285% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 1 | 1,515 | -31.228% |
| 2026-05-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 11 | 1,534 | -37.280% |
| 2026-05-14 | 6.7900 | 6.9000 | 6.7900 | 6.9000 | +5.828% | 9 | 1,527 | -43.188% |
| 2026-05-13 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.687% | 2 | 1,527 | -39.877% |
| 2026-05-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.903% | 1 | 1,528 | -41.493% |
| 2026-05-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.486% | 2 | 1,528 | -42.606% |
| 2026-05-08 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.448% | 1 | 1,529 | -41.753% |
| 2026-05-07 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -6.685% | 364 | 1,529 | -41.493% |
| 2026-05-06 | 7.1500 | 7.3000 | 7.1500 | 7.1800 | -2.180% | 17 | 1,530 | -45.404% |
| 2026-05-05 | 7.3000 | 7.3400 | 7.3000 | 7.3400 | +4.857% | 9 | 1,526 | -46.594% |
| 2026-05-04 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +7.692% | 4 | 1,526 | -44.000% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 1,525 | -39.692% |
| 2026-04-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,525 | -35.738% |
| 2026-04-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 50 | 1,575 | -35.738% |
| 2026-04-27 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -6.015% | 4 | 1,577 | -37.280% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 2 | 1,579 | -41.053% |
| 2026-04-23 | 6.7400 | 6.7500 | 6.6500 | 6.6500 | -5.000% | 41 | 1,594 | -41.053% |
| 2026-04-22 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +9.375% | 110 | 1,594 | -44.000% |
| 2026-04-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 9 | 1,561 | -38.750% |
| 2026-04-20 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -3.759% | 12 | 1,561 | -38.750% |
| 2026-04-17 | 6.5500 | 7.0500 | 6.5500 | 6.6500 | +9.016% | 45 | 1,573 | -41.053% |
| 2026-04-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 5 | 1,554 | -35.738% |
| 2026-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.728% | 1 | 1,549 | -35.738% |
| 2026-04-14 | 6.7500 | 6.7500 | 6.5400 | 6.5400 | +11.414% | 42 | 1,550 | -40.061% |
| 2026-04-13 | 5.9000 | 5.9300 | 5.8700 | 5.8700 | -3.295% | 21 | 1,510 | -33.220% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | +6.491% | 6 | 1,510 | -35.420% |
| 2026-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 1,510 | -31.228% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 1,511 | -27.407% |
| 2026-04-02 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -7.018% | 2 | 1,512 | -26.038% |
| 2026-04-01 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | +3.636% | 2 | 1,512 | -31.228% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 1,512 | -28.727% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 90 | 1,511 | -28.073% |
| 2026-03-27 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -18.605% | 40 | 1,601 | -25.333% |
| 2026-03-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.074% | 1 | 1,639 | -39.225% |
| 2026-03-23 | 6.4900 | 6.5200 | 6.4900 | 6.5200 | +4.153% | 11 | 1,639 | -39.877% |
| 2026-03-19 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -8.346% | 4 | 1,639 | -37.380% |
| 2026-03-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -7.453% | 5 | 1,639 | -42.606% |
| 2026-03-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.643% | 1 | 1,634 | -46.883% |
| 2026-03-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +9.105% | 1 | 1,633 | -45.480% |
| 2026-03-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -7.444% | 1 | 1,633 | -40.516% |
| 2026-03-05 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 1 | 1,636 | -44.944% |
| 2026-03-04 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +13.710% | 2 | 1,636 | -44.397% |
| 2026-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 293 | 1,637 | -36.774% |
| 2026-03-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +17.811% | 1 | 1,730 | -38.268% |
| 2026-02-27 | 5.6400 | 5.6400 | 5.3900 | 5.3900 | -7.069% | 112 | 1,729 | -27.273% |
| 2026-02-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 1,776 | -32.414% |
| 2026-02-25 | 5.7300 | 6.2500 | 5.7300 | 6.2500 | +15.741% | 2 | 1,776 | -37.280% |
| 2026-02-23 | 5.5000 | 5.5300 | 5.4000 | 5.4000 | -9.091% | 125 | 1,776 | -27.407% |
| 2026-02-20 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | +0.678% | 4 | 1,720 | -34.007% |
| 2026-02-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 1,720 | -33.559% |
| 2026-02-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 1,720 | -37.778% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -3.409% | 12 | 1,721 | -34.118% |
| 2026-02-11 | 6.2500 | 6.3000 | 6.1600 | 6.1600 | -8.605% | 17 | 1,711 | -36.364% |
| 2026-02-10 | 6.9200 | 6.9200 | 6.6300 | 6.7400 | -3.022% | 13 | 1,716 | -41.840% |
| 2026-02-09 | 6.6500 | 6.9500 | 6.6500 | 6.9500 | -2.797% | 12 | 1,708 | -43.597% |
| 2026-02-06 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | +23.276% | 8 | 1,703 | -45.175% |
| 2026-02-05 | 6.6500 | 6.8500 | 5.8000 | 5.8000 | -24.870% | 263 | 1,703 | -32.414% |
| 2026-02-04 | 8.0000 | 8.0100 | 7.5500 | 7.7200 | -8.095% | 57 | 1,849 | -49.223% |
| 2026-02-03 | 8.6500 | 8.6500 | 7.7100 | 8.4000 | -4.545% | 42 | 1,882 | -53.333% |
| 2026-02-02 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -12.000% | 25 | 1,872 | -55.455% |
| 2026-01-30 | 9.8400 | 10.0000 | 9.8400 | 10.0000 | -6.977% | 9 | 1,876 | -60.800% |
| 2026-01-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.975% | 1 | 1,873 | -63.535% |
| 2026-01-28 | 11.8000 | 11.8100 | 11.8000 | 11.8100 | +5.919% | 2 | 1,873 | -66.808% |
| 2026-01-27 | 11.2000 | 11.4000 | 11.1500 | 11.1500 | -4.374% | 3 | 1,873 | -64.843% |
| 2026-01-22 | 11.4800 | 11.6600 | 11.4800 | 11.6600 | -0.512% | 5 | 1,873 | -66.381% |
| 2026-01-20 | 12.1200 | 12.1500 | 11.6200 | 11.7200 | -12.472% | 63 | 1,868 | -66.553% |
| 2026-01-16 | 13.5000 | 13.5000 | 13.2100 | 13.3900 | -1.399% | 5 | 1,897 | -70.724% |
| 2026-01-15 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.702% | 1 | 1,897 | -71.134% |
| 2026-01-14 | 13.5300 | 14.2500 | 13.5300 | 14.2500 | +10.465% | 3 | 1,896 | -72.491% |
| 2026-01-13 | 12.8200 | 12.9000 | 12.8200 | 12.9000 | +5.306% | 2 | 1,895 | -69.612% |
| 2026-01-12 | 12.1500 | 12.3700 | 12.1500 | 12.2500 | +0.823% | 6 | 1,895 | -68.000% |
| 2026-01-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.410% | 1 | 1,890 | -67.737% |
| 2026-01-08 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | -1.215% | 3 | 1,891 | -67.869% |
| 2026-01-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.792% | 2 | 1,894 | -68.259% |
| 2026-01-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +10.141% | 2 | 1,897 | -70.415% |
| 2026-01-02 | 12.2500 | 12.2500 | 12.0300 | 12.0300 | +6.460% | 2 | 1,897 | -67.415% |
| 2025-12-31 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | -3.004% | 15 | 1,910 | -65.310% |
| 2025-12-30 | 11.7700 | 11.9000 | 11.6500 | 11.6500 | +0.431% | 34 | 1,910 | -66.352% |
| 2025-12-29 | 11.7400 | 11.7400 | 11.6000 | 11.6000 | +0.870% | 4 | 1,902 | -66.207% |
| 2025-12-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.054% | 10 | 1,904 | -65.913% |
| 2025-12-24 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -2.568% | 3 | 1,917 | -65.554% |
| 2025-12-23 | 11.7700 | 11.7700 | 11.6700 | 11.6800 | -1.184% | 8 | 1,917 | -66.438% |
| 2025-12-22 | 12.3300 | 12.3300 | 11.8200 | 11.8200 | -4.446% | 6 | 1,923 | -66.836% |
| 2025-12-19 | 12.3200 | 12.3700 | 12.3200 | 12.3700 | -1.434% | 11 | 1,923 | -68.310% |
| 2025-12-18 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | +2.700% | 40 | 1,933 | -68.765% |
| 2025-12-17 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.245% | 7 | 1,895 | -67.921% |
| 2025-12-16 | 12.1800 | 12.2500 | 12.1800 | 12.2500 | +3.814% | 2 | 1,902 | -68.000% |
| 2025-12-15 | 12.4300 | 12.4300 | 11.7000 | 11.8000 | -10.266% | 247 | 1,903 | -66.780% |
| 2025-12-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.844% | 3 | 2,124 | -70.190% |
| 2025-12-11 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -10.378% | 3 | 2,124 | -69.939% |
| 2025-12-09 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | +13.583% | 22 | 2,124 | -73.058% |
| 2025-12-05 | 13.1000 | 13.1000 | 12.7800 | 12.8100 | -7.509% | 91 | 2,102 | -69.399% |
| 2025-12-04 | 14.0300 | 14.0300 | 13.8500 | 13.8500 | -1.564% | 51 | 2,193 | -71.697% |
| 2025-12-03 | 14.0500 | 14.0700 | 14.0500 | 14.0700 | +1.223% | 90 | 2,230 | -72.139% |
| 2025-12-02 | 12.9500 | 13.9000 | 12.9500 | 13.9000 | +18.097% | 21 | 2,320 | -71.799% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.2500 | 11.7700 | -5.765% | 177 | 2,300 | -66.695% |
| 2025-11-26 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +0.483% | 1 | 2,352 | -68.615% |
| 2025-11-25 | 12.1000 | 12.4300 | 12.1000 | 12.4300 | -4.605% | 16 | 2,352 | -68.463% |
| 2025-11-24 | 12.8000 | 13.0300 | 12.8000 | 13.0300 | +12.619% | 110 | 2,354 | -69.916% |
| 2025-11-21 | 11.4000 | 11.9800 | 11.2600 | 11.5700 | -3.983% | 86 | 2,429 | -66.119% |
| 2025-11-20 | 12.6500 | 12.6500 | 12.0500 | 12.0500 | -8.225% | 24 | 2,464 | -67.469% |
| 2025-11-19 | 13.6500 | 13.6500 | 12.8400 | 13.1300 | -7.535% | 15 | 2,485 | -70.145% |
| 2025-11-18 | 13.7700 | 14.2000 | 13.7700 | 14.2000 | +0.709% | 14 | 2,475 | -72.394% |
| 2025-11-17 | 14.4500 | 14.4500 | 14.1000 | 14.1000 | -5.686% | 44 | 2,482 | -72.199% |
| 2025-11-14 | 14.8800 | 15.5000 | 14.8800 | 14.9500 | -5.678% | 32 | 2,447 | -73.779% |
| 2025-11-13 | 16.7700 | 16.7700 | 15.8500 | 15.8500 | -6.490% | 9 | 2,461 | -75.268% |
| 2025-11-12 | 17.0400 | 17.1800 | 16.9500 | 16.9500 | -5.571% | 24 | 2,465 | -76.873% |
| 2025-11-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.113% | 1 | 2,468 | -78.162% |
| 2025-11-10 | 18.7500 | 18.7500 | 18.7200 | 18.7200 | +9.155% | 2 | 2,468 | -79.060% |
| 2025-11-07 | 16.2500 | 17.1500 | 16.2500 | 17.1500 | +0.587% | 7 | 2,466 | -77.143% |
| 2025-11-06 | 17.4000 | 17.4000 | 16.8200 | 17.0500 | -5.801% | 42 | 2,465 | -77.009% |
| 2025-11-05 | 17.7000 | 18.1000 | 17.7000 | 18.1000 | +7.995% | 46 | 2,433 | -78.343% |
| 2025-11-04 | 17.8000 | 17.8000 | 16.5000 | 16.7600 | -9.941% | 42 | 2,441 | -76.611% |
| 2025-11-03 | 19.1500 | 19.1500 | 18.6000 | 18.6100 | -8.325% | 40 | 2,465 | -78.936% |
| 2025-10-31 | 20.1000 | 20.6800 | 19.8500 | 20.3000 | +7.237% | 31 | 2,465 | -80.690% |
| 2025-10-30 | 19.1500 | 19.4500 | 18.9300 | 18.9300 | -9.857% | 69 | 2,449 | -79.292% |
| 2025-10-29 | 21.8500 | 21.8500 | 21.0000 | 21.0000 | -3.537% | 4 | 2,385 | -81.333% |
| 2025-10-28 | 22.7900 | 22.7900 | 21.7700 | 21.7700 | -2.595% | 39 | 2,381 | -81.994% |
| 2025-10-27 | 22.9000 | 22.9000 | 22.3500 | 22.3500 | +7.452% | 68 | 2,294 | -82.461% |
| 2025-10-24 | 21.4600 | 21.4600 | 20.6500 | 20.8000 | -0.952% | 35 | 2,294 | -81.154% |
| 2025-10-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 1 | 2,275 | -81.333% |
| 2025-10-22 | 20.0800 | 20.3500 | 20.0800 | 20.3500 | -6.221% | 2 | 2,275 | -80.737% |
| 2025-10-21 | 22.5000 | 22.5000 | 21.7000 | 21.7000 | +4.327% | 23 | 2,273 | -81.935% |
| 2025-10-20 | 21.1300 | 21.3000 | 20.8000 | 20.8000 | +6.014% | 70 | 2,263 | -81.154% |
| 2025-10-17 | 19.0300 | 19.6200 | 18.8000 | 19.6200 | -1.654% | 31 | 2,206 | -80.020% |
| 2025-10-16 | 20.9000 | 20.9000 | 19.9500 | 19.9500 | -5.000% | 9 | 2,213 | -80.351% |
| 2025-10-15 | 21.0000 | 21.2000 | 20.7400 | 21.0000 | -3.137% | 11 | 2,216 | -81.333% |
| 2025-10-14 | 20.8000 | 22.1500 | 20.7300 | 21.6800 | -4.912% | 31 | 2,215 | -81.919% |
| 2025-10-13 | 22.4900 | 22.8000 | 22.0100 | 22.8000 | -4.040% | 36 | 2,184 | -82.807% |
| 2025-10-10 | 24.3200 | 24.3200 | 23.7600 | 23.7600 | -3.415% | 63 | 2,178 | -83.502% |
| 2025-10-09 | 25.7500 | 25.7500 | 24.6000 | 24.6000 | -4.946% | 23 | 2,236 | -84.065% |
| 2025-10-08 | 24.8500 | 25.8800 | 24.8500 | 25.8800 | +4.777% | 26 | 2,390 | -84.853% |
| 2025-10-07 | 25.4000 | 25.4000 | 24.3000 | 24.7000 | -5.182% | 35 | 2,397 | -84.130% |
| 2025-10-06 | 25.5000 | 26.0500 | 25.2700 | 26.0500 | +7.645% | 61 | 2,397 | -84.952% |
| 2025-10-03 | 23.4500 | 25.0400 | 23.3600 | 24.2000 | +2.326% | 26 | 2,418 | -83.802% |
| 2025-10-02 | 22.9700 | 23.6500 | 22.7500 | 23.6500 | +7.111% | 45 | 2,414 | -83.425% |
| 2025-10-01 | 22.4200 | 22.4200 | 21.8500 | 22.0800 | +7.707% | 24 | 2,432 | -82.246% |
| 2025-09-30 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -1.205% | 5 | 2,431 | -80.878% |
| 2025-09-29 | 20.5500 | 20.8800 | 20.5000 | 20.7500 | +8.355% | 34 | 2,426 | -81.108% |
| 2025-09-26 | 19.0000 | 19.2000 | 18.7400 | 19.1500 | 0.000% | 196 | 2,412 | -79.530% |
| 2025-09-25 | 19.4500 | 19.7500 | 18.9500 | 19.1500 | -6.903% | 40 | 2,430 | -79.530% |
| 2025-09-24 | 20.3000 | 20.6500 | 20.3000 | 20.5700 | +3.108% | 21 | 2,441 | -80.943% |
| 2025-09-23 | 20.4000 | 20.4000 | 19.9500 | 19.9500 | -1.238% | 7 | 2,427 | -80.351% |
| 2025-09-22 | 20.2500 | 20.2500 | 20.0000 | 20.2000 | -3.947% | 19 | 2,425 | -80.594% |
| 2025-09-19 | 21.4500 | 21.4500 | 21.0300 | 21.0300 | -4.842% | 33 | 2,408 | -81.360% |
| 2025-09-18 | 22.0000 | 22.1000 | 21.8500 | 22.1000 | +5.742% | 118 | 2,407 | -82.262% |
| 2025-09-17 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | -2.971% | 7 | 2,441 | -81.244% |
| 2025-09-16 | 20.8500 | 21.5500 | 20.7900 | 21.5400 | +3.062% | 77 | 2,442 | -81.801% |
| 2025-09-15 | 20.9700 | 21.0000 | 20.5800 | 20.9000 | -3.464% | 74 | 2,481 | -81.244% |
| 2025-09-12 | 20.8600 | 21.6500 | 20.8000 | 21.6500 | +5.097% | 109 | 2,456 | -81.894% |
| 2025-09-11 | 20.5000 | 20.8000 | 20.5000 | 20.6000 | +1.879% | 142 | 2,440 | -80.971% |
| 2025-09-10 | 20.4500 | 20.7500 | 20.2200 | 20.2200 | +4.066% | 69 | 2,308 | -80.613% |
| 2025-09-09 | 19.3400 | 19.4500 | 19.3400 | 19.4300 | -2.460% | 3 | 2,276 | -79.825% |
| 2025-09-08 | 19.8800 | 20.2000 | 19.8800 | 19.9200 | +3.427% | 61 | 2,273 | -80.321% |
| 2025-09-05 | 20.3000 | 20.3000 | 19.2600 | 19.2600 | +0.313% | 27 | 2,240 | -79.647% |
| 2025-09-04 | 19.9500 | 19.9500 | 19.0000 | 19.2000 | -3.421% | 38 | 2,249 | -79.583% |
| 2025-09-03 | 19.9500 | 20.2000 | 19.8000 | 19.8800 | +1.949% | 34 | 2,245 | -80.282% |
| 2025-09-02 | 19.7700 | 19.9000 | 19.5000 | 19.5000 | +4.278% | 31 | 2,245 | -79.897% |
| 2025-08-29 | 19.6000 | 19.6000 | 18.5500 | 18.7000 | -8.243% | 58 | 2,190 | -79.037% |
| 2025-08-28 | 20.4600 | 20.6000 | 20.3000 | 20.3800 | +0.991% | 35 | 2,190 | -80.765% |
| 2025-08-27 | 20.0800 | 20.3000 | 20.0600 | 20.1800 | +1.153% | 20 | 2,188 | -80.575% |
| 2025-08-26 | 19.7300 | 19.9500 | 19.5500 | 19.9500 | -0.250% | 107 | 2,170 | -80.351% |
| 2025-08-25 | 20.3000 | 20.9200 | 20.0000 | 20.0000 | -10.434% | 60 | 2,147 | -80.400% |
| 2025-08-22 | 20.5000 | 22.7000 | 20.5000 | 22.3300 | +8.927% | 79 | 2,108 | -82.445% |
| 2025-08-21 | 21.1500 | 21.1500 | 20.4000 | 20.5000 | -3.439% | 138 | 2,068 | -80.878% |
| 2025-08-20 | 21.1500 | 21.5600 | 20.8600 | 21.2300 | +0.142% | 56 | 2,057 | -81.536% |
| 2025-08-19 | 21.9100 | 22.0000 | 20.9800 | 21.2000 | -5.145% | 171 | 2,021 | -81.509% |
| 2025-08-18 | 22.1700 | 22.3500 | 21.7500 | 22.3500 | -2.614% | 99 | 1,950 | -82.461% |
| 2025-08-15 | 23.1000 | 23.1000 | 22.7000 | 22.9500 | -1.120% | 46 | 1,904 | -82.919% |
| 2025-08-14 | 23.0000 | 23.4000 | 22.9700 | 23.2100 | -7.419% | 29 | 1,860 | -83.111% |
| 2025-08-13 | 23.7500 | 25.0700 | 23.7500 | 25.0700 | +5.602% | 104 | 1,892 | -84.364% |
| 2025-08-12 | 23.5600 | 23.7600 | 23.5600 | 23.7400 | +0.381% | 78 | 1,894 | -83.488% |
| 2025-08-11 | 24.0000 | 24.1500 | 23.6500 | 23.6500 | +5.580% | 37 | 1,838 | -83.425% |
| 2025-08-08 | 22.4000 | 22.4500 | 22.1300 | 22.4000 | -0.665% | 17 | 1,833 | -82.500% |
| 2025-08-07 | 22.4100 | 22.5500 | 22.2600 | 22.5500 | +2.500% | 26 | 1,817 | -82.616% |
| 2025-08-06 | 21.6000 | 22.1000 | 21.3500 | 22.0000 | +3.529% | 249 | 1,820 | -82.182% |
| 2025-08-05 | 21.7600 | 21.7700 | 20.9800 | 21.2500 | -3.890% | 59 | 1,682 | -81.553% |
| 2025-08-04 | 21.9500 | 22.3000 | 21.8200 | 22.1100 | +3.077% | 125 | 1,636 | -82.270% |
| 2025-08-01 | 21.3500 | 22.0500 | 21.3500 | 21.4500 | -7.143% | 117 | 1,708 | -81.725% |
| 2025-07-31 | 23.5000 | 23.5000 | 23.1000 | 23.1000 | +0.962% | 10 | 1,699 | -83.030% |
| 2025-07-30 | 23.1000 | 23.1000 | 22.5000 | 22.8800 | -1.379% | 13 | 1,695 | -82.867% |
| 2025-07-29 | 23.4500 | 23.4500 | 22.9200 | 23.2000 | -0.855% | 10 | 1,688 | -83.103% |
| 2025-07-28 | 23.6000 | 23.7500 | 23.1800 | 23.4000 | +3.586% | 55 | 1,689 | -83.248% |
| 2025-07-25 | 22.7000 | 22.7000 | 22.4000 | 22.5900 | -6.032% | 17 | 1,677 | -82.647% |
| 2025-07-24 | 23.9000 | 24.1000 | 23.5000 | 24.0400 | +0.797% | 138 | 1,664 | -83.694% |
| 2025-07-23 | 23.9500 | 23.9500 | 23.4500 | 23.8500 | -0.625% | 82 | 1,661 | -83.564% |
| 2025-07-22 | 24.2000 | 24.2000 | 23.7500 | 24.0000 | +3.986% | 18 | 1,591 | -83.667% |
| 2025-07-21 | 23.6200 | 23.9000 | 23.0800 | 23.0800 | -1.368% | 44 | 1,586 | -83.016% |
| 2025-07-18 | 23.7400 | 23.7400 | 23.3000 | 23.4000 | -4.098% | 128 | 1,560 | -83.248% |
| 2025-07-17 | 24.1000 | 24.4100 | 23.9500 | 24.4000 | +1.119% | 19 | 1,459 | -83.934% |
| 2025-07-16 | 24.0000 | 24.6500 | 23.8800 | 24.1300 | +4.459% | 131 | 1,445 | -83.755% |
| 2025-07-15 | 23.4400 | 23.6500 | 22.7000 | 23.1000 | -4.149% | 53 | 1,426 | -83.030% |
| 2025-07-14 | 25.4200 | 25.4500 | 24.1000 | 24.1000 | +1.903% | 351 | 1,382 | -83.734% |
| 2025-07-11 | 23.6500 | 24.1000 | 23.5700 | 23.6500 | +6.292% | 29 | 1,378 | -83.425% |
| 2025-07-10 | 21.2000 | 22.4500 | 21.0200 | 22.2500 | +8.378% | 366 | 1,367 | -82.382% |
| 2025-07-09 | 20.5300 | 20.6500 | 20.5300 | 20.5300 | 0.000% | 31 | 1,250 | -80.906% |
| 2025-07-08 | 20.5500 | 20.5500 | 20.4000 | 20.5300 | +2.241% | 45 | 1,254 | -80.906% |
| 2025-07-07 | 20.7600 | 20.7600 | 20.0800 | 20.0800 | -5.059% | 191 | 1,254 | -80.478% |
| 2025-07-03 | 21.6000 | 21.6000 | 21.1500 | 21.1500 | -1.399% | 35 | 1,158 | -81.466% |
| 2025-07-02 | 20.4500 | 21.4700 | 20.4200 | 21.4500 | +8.443% | 60 | 1,158 | -81.725% |
| 2025-07-01 | 19.8700 | 19.9300 | 19.7700 | 19.7800 | -4.074% | 24 | 1,168 | -80.182% |
| 2025-06-30 | 20.6000 | 20.6200 | 20.3000 | 20.6200 | +1.327% | 14 | 1,144 | -80.989% |
| 2025-06-27 | 20.7500 | 20.7500 | 20.3000 | 20.3500 | -2.163% | 6 | 1,142 | -80.737% |
| 2025-06-26 | 20.7000 | 20.8000 | 20.6500 | 20.8000 | -0.905% | 24 | 1,139 | -81.154% |
| 2025-06-25 | 21.2000 | 21.2000 | 20.7500 | 20.9900 | +3.654% | 43 | 1,115 | -81.324% |
| 2025-06-24 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +5.744% | 11 | 1,076 | -80.642% |
| 2025-06-23 | 18.7400 | 19.2000 | 18.2100 | 19.1500 | -2.046% | 152 | 1,065 | -79.530% |
| 2025-06-20 | 20.3500 | 20.9100 | 19.1500 | 19.5500 | -2.494% | 50 | 1,050 | -79.949% |
| 2025-06-18 | 20.0500 | 20.3200 | 20.0500 | 20.0500 | -1.956% | 22 | 1,038 | -80.449% |
| 2025-06-17 | 20.5000 | 20.6200 | 19.8800 | 20.4500 | -5.543% | 75 | 1,038 | -80.831% |
| 2025-06-16 | 21.1500 | 21.6500 | 21.1500 | 21.6500 | +4.995% | 4 | 975 | -81.894% |
| 2025-06-13 | 20.5400 | 20.6200 | 20.2500 | 20.6200 | -2.965% | 262 | 972 | -80.989% |
| 2025-06-12 | 21.3500 | 21.4500 | 21.2500 | 21.2500 | -4.494% | 22 | 1,048 | -81.553% |
| 2025-06-11 | 22.7200 | 22.7200 | 22.2500 | 22.2500 | -0.670% | 112 | 1,031 | -82.382% |
| 2025-06-10 | 22.4000 | 22.5000 | 22.3100 | 22.4000 | +0.810% | 21 | 919 | -82.500% |
| 2025-06-09 | 21.7700 | 22.2200 | 21.7700 | 22.2200 | +7.864% | 21 | 901 | -82.358% |
| 2025-06-06 | 20.7400 | 20.9500 | 20.6000 | 20.6000 | +4.198% | 44 | 883 | -80.971% |
| 2025-06-05 | 20.5500 | 20.5500 | 19.6000 | 19.7700 | -5.407% | 6 | 871 | -80.172% |
| 2025-06-04 | 21.0500 | 21.0900 | 20.9000 | 20.9000 | -2.108% | 7 | 861 | -81.244% |
| 2025-06-03 | 21.4000 | 21.7000 | 21.3000 | 21.3500 | +2.496% | 82 | 861 | -81.639% |
| 2025-06-02 | 20.7400 | 20.8600 | 20.7400 | 20.8300 | +1.117% | 13 | 871 | -81.181% |
| 2025-05-30 | 21.5900 | 21.5900 | 20.6000 | 20.6000 | -5.200% | 10 | 867 | -80.971% |
| 2025-05-29 | 22.8500 | 22.8500 | 21.7300 | 21.7300 | -4.189% | 8 | 864 | -81.960% |
| 2025-05-28 | 23.0000 | 23.0000 | 22.5500 | 22.6800 | -4.706% | 30 | 856 | -82.716% |
| 2025-05-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.549% | 1 | 829 | -83.529% |
| 2025-05-23 | 23.7800 | 23.8000 | 23.6700 | 23.6700 | -3.230% | 8 | 828 | -83.439% |
| 2025-05-22 | 24.4500 | 24.5500 | 24.4500 | 24.4600 | +7.991% | 8 | 828 | -83.974% |
| 2025-05-21 | 22.8500 | 23.8000 | 22.6000 | 22.6500 | +2.489% | 90 | 825 | -82.693% |
| 2025-05-20 | 21.7100 | 22.1000 | 21.7100 | 22.1000 | +1.052% | 60 | 742 | -82.262% |
| 2025-05-19 | 21.2900 | 22.3500 | 21.2900 | 21.8700 | +1.485% | 51 | 718 | -82.076% |
| 2025-05-16 | 21.6700 | 21.6700 | 21.3500 | 21.5500 | +0.513% | 16 | 701 | -81.810% |
| 2025-05-15 | 21.5700 | 21.5700 | 21.4400 | 21.4400 | -0.741% | 13 | 699 | -81.716% |
| 2025-05-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.370% | 2 | 692 | -81.852% |
| 2025-05-13 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | 0.000% | 13 | 690 | -82.100% |
| 2025-05-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.817% | 3 | 687 | -82.100% |
| 2025-05-09 | 21.6000 | 21.6000 | 21.0000 | 21.3000 | +2.158% | 556 | 684 | -81.596% |
| 2025-05-08 | 20.0600 | 20.8500 | 20.0500 | 20.8500 | +10.610% | 22 | 529 | -81.199% |
| 2025-05-07 | 19.2100 | 19.2100 | 18.8500 | 18.8500 | +1.617% | 4 | 507 | -79.204% |
| 2025-05-05 | 18.4500 | 18.5500 | 18.2000 | 18.5500 | -6.784% | 9 | 503 | -78.868% |
| 2025-05-02 | 19.9700 | 19.9700 | 19.9000 | 19.9000 | +2.577% | 50 | 497 | -80.302% |
| 2025-05-01 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.301% | 200 | 477 | -79.794% |
| 2025-04-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.627% | 1 | 477 | -78.925% |
| 2025-04-29 | 19.1000 | 19.3200 | 19.1000 | 19.3000 | +2.660% | 10 | 477 | -79.689% |
| 2025-04-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.993% | 1 | 481 | -79.149% |
| 2025-04-25 | 19.0200 | 19.6000 | 19.0200 | 19.3800 | +3.914% | 40 | 481 | -79.773% |
| 2025-04-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.084% | 5 | 485 | -78.981% |
| 2025-04-23 | 18.7500 | 18.7500 | 18.3000 | 18.4500 | +4.237% | 7 | 485 | -78.753% |
| 2025-04-22 | 17.7400 | 17.9000 | 17.7000 | 17.7000 | +8.656% | 13 | 480 | -77.853% |
| 2025-04-21 | 16.3000 | 16.4000 | 16.2900 | 16.2900 | +5.165% | 11 | 471 | -75.936% |
| 2025-04-16 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -0.322% | 1 | 462 | -74.693% |
| 2025-04-15 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +0.064% | 1 | 461 | -74.775% |
| 2025-04-14 | 15.5000 | 15.6000 | 15.5000 | 15.5300 | +14.023% | 3 | 460 | -74.759% |
| 2025-04-10 | 14.1900 | 14.1900 | 13.6200 | 13.6200 | -8.529% | 11 | 459 | -71.219% |
| 2025-04-09 | 13.5600 | 14.8900 | 13.3700 | 14.8900 | +16.328% | 310 | 448 | -73.674% |
| 2025-04-08 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | -5.535% | 29 | 163 | -69.375% |
| 2025-04-07 | 12.5000 | 13.7800 | 12.5000 | 13.5500 | -8.136% | 129 | 164 | -71.070% |
| 2025-04-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.531% | 10 | 36 | -73.424% |
| 2025-04-02 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.438% | 1 | 35 | -74.628% |
| 2025-03-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 2 | 35 | -75.500% |
| 2025-03-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.254% | 9 | 34 | -76.024% |
| 2025-03-25 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | 0.000% | 25 | 25 | -76.805% |