IBIT271217C00065000
IBIT Dec 17 2027 65.00 Call
optionOPRA
EODOct 15, 2026
4.22USD+4.975%(+0.20)18Vol2,778OI
IBIT271217C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7900 | 4.3500 | 3.7900 | 4.2200 | +4.975% | 18 | 2,770 | 0.000% |
| 2026-10-14 | 4.0700 | 4.0700 | 4.0200 | 4.0200 | -5.412% | 2 | 2,771 | +4.975% |
| 2026-10-13 | 4.3800 | 4.5000 | 4.2500 | 4.2500 | -0.701% | 5 | 2,767 | -0.706% |
| 2026-10-12 | 4.2400 | 4.2800 | 4.2200 | 4.2800 | -1.609% | 5 | 2,766 | -1.402% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.583% | 1 | 2,766 | -2.989% |
| 2026-10-08 | 4.2000 | 4.3100 | 3.9000 | 4.1200 | -5.287% | 58 | 2,766 | +2.427% |
| 2026-10-07 | 4.4000 | 4.4900 | 4.3500 | 4.3500 | -12.651% | 33 | 2,761 | -2.989% |
| 2026-10-05 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | +4.184% | 2 | 2,761 | -15.261% |
| 2026-10-02 | 5.1000 | 5.1000 | 4.7800 | 4.7800 | -2.449% | 2 | 2,760 | -11.715% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +1.871% | 5 | 2,760 | -13.878% |
| 2026-09-30 | 4.7000 | 4.8300 | 4.7000 | 4.8100 | +0.208% | 44 | 2,726 | -12.266% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -0.415% | 15 | 2,711 | -12.083% |
| 2026-09-28 | 4.9200 | 4.9200 | 4.8200 | 4.8200 | -7.663% | 8 | 2,705 | -12.448% |
| 2026-09-24 | 5.1200 | 5.2900 | 5.0000 | 5.2200 | +1.556% | 41 | 2,937 | -19.157% |
| 2026-09-23 | 5.2500 | 5.3000 | 5.1400 | 5.1400 | -7.387% | 1,010 | 2,065 | -17.899% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.451% | 12 | 2,077 | -23.964% |
| 2026-09-21 | 5.3300 | 5.8700 | 5.3300 | 5.8700 | +30.444% | 68 | 2,051 | -28.109% |
| 2026-09-18 | 4.1500 | 4.6000 | 4.1500 | 4.5000 | +25.000% | 26 | 2,044 | -6.222% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 2,043 | +17.222% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.4500 | 3.5000 | -10.256% | 46 | 2,052 | +20.571% |
| 2026-09-15 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -12.752% | 3 | 2,051 | +8.205% |
| 2026-09-11 | 4.5400 | 4.5400 | 4.4700 | 4.4700 | +8.232% | 4 | 2,048 | -5.593% |
| 2026-09-10 | 4.2000 | 4.3500 | 4.1300 | 4.1300 | -11.183% | 106 | 2,113 | +2.179% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 25 | 2,089 | -9.247% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 40 | 2,049 | -10.213% |
| 2026-09-04 | 4.9500 | 4.9500 | 4.6500 | 4.8000 | -8.571% | 32 | 2,039 | -12.083% |
| 2026-09-03 | 4.9500 | 5.3800 | 4.9500 | 5.2500 | +26.202% | 201 | 2,056 | -19.619% |
| 2026-09-01 | 4.5100 | 4.6800 | 4.1600 | 4.1600 | -13.333% | 520 | 1,985 | +1.442% |
| 2026-08-31 | 4.5500 | 4.8300 | 4.5500 | 4.8000 | +5.495% | 474 | 1,785 | -12.083% |
| 2026-08-28 | 5.1800 | 5.2900 | 4.4800 | 4.5500 | -14.953% | 122 | 1,810 | -7.253% |
| 2026-08-27 | 5.1600 | 5.5000 | 5.1600 | 5.3500 | +6.574% | 47 | 1,764 | -21.121% |
| 2026-08-26 | 5.0100 | 5.0300 | 4.9700 | 5.0200 | -4.381% | 112 | 1,762 | -15.936% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2300 | 5.2500 | +1.744% | 8 | 1,756 | -19.619% |
| 2026-08-24 | 5.0100 | 5.4000 | 5.0100 | 5.1600 | +10.968% | 25 | 1,744 | -18.217% |
| 2026-08-21 | 4.8900 | 5.0000 | 4.6500 | 4.6500 | +22.691% | 184 | 1,704 | -9.247% |
| 2026-08-20 | 3.6000 | 3.8000 | 3.4100 | 3.7900 | +22.654% | 55 | 1,683 | +11.346% |
| 2026-08-19 | 2.6400 | 3.0900 | 2.6400 | 3.0900 | +30.380% | 41 | 1,650 | +36.570% |
| 2026-08-18 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | +9.217% | 28 | 1,653 | +78.059% |
| 2026-08-17 | 2.1300 | 2.1700 | 2.1100 | 2.1700 | +5.340% | 32 | 1,622 | +94.470% |
| 2026-08-14 | 2.0700 | 2.0800 | 2.0600 | 2.0600 | -2.370% | 16 | 1,633 | +104.854% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.1000 | 2.1100 | -6.222% | 31 | 1,624 | +100.000% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +0.446% | 30 | 1,614 | +87.556% |
| 2026-08-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.754% | 3 | 1,615 | +88.393% |
| 2026-08-05 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +9.615% | 4 | 1,615 | +85.088% |
| 2026-08-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 14 | 1,615 | +102.885% |
| 2026-07-31 | 1.9900 | 2.0400 | 1.8900 | 1.9200 | -12.727% | 19 | 1,633 | +119.792% |
| 2026-07-30 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +1.382% | 2 | 1,634 | +91.818% |
| 2026-07-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 1 | 1,635 | +94.470% |
| 2026-07-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 2 | 1,635 | +78.059% |
| 2026-07-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.439% | 8 | 1,639 | +70.850% |
| 2026-07-21 | 2.5800 | 2.7000 | 2.5800 | 2.6400 | +20.548% | 11 | 1,629 | +59.848% |
| 2026-07-20 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | -3.524% | 134 | 1,616 | +92.694% |
| 2026-07-17 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | -2.575% | 29 | 1,608 | +85.903% |
| 2026-07-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -5.285% | 2 | 1,608 | +81.116% |
| 2026-07-14 | 2.4200 | 2.4700 | 2.4200 | 2.4600 | -3.906% | 43 | 1,585 | +71.545% |
| 2026-07-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.918% | 1 | 1,586 | +64.844% |
| 2026-07-09 | 2.3900 | 2.4400 | 2.3900 | 2.4400 | +3.830% | 12 | 1,575 | +72.951% |
| 2026-07-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 1 | 1,574 | +79.574% |
| 2026-07-07 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | +23.721% | 77 | 1,497 | +58.647% |
| 2026-07-01 | 2.0800 | 2.1500 | 2.0700 | 2.1500 | +7.500% | 68 | 1,493 | +96.279% |
| 2026-06-30 | 2.0000 | 2.0000 | 1.9400 | 2.0000 | -9.091% | 21 | 1,501 | +111.000% |
| 2026-06-29 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +0.457% | 6 | 1,506 | +91.818% |
| 2026-06-26 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +2.336% | 41 | 1,521 | +92.694% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.1200 | 2.1400 | -7.359% | 43 | 1,536 | +97.196% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.3100 | 2.3100 | -12.500% | 13 | 1,538 | +82.684% |
| 2026-06-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.839% | 2 | 1,536 | +59.848% |
| 2026-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.424% | 4 | 1,536 | +36.129% |
| 2026-06-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 1 | 1,536 | +59.848% |
| 2026-06-17 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -11.765% | 2 | 1,535 | +40.667% |
| 2026-06-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.211% | 60 | 1,548 | +24.118% |
| 2026-06-12 | 3.0800 | 3.1000 | 3.0300 | 3.0300 | +0.664% | 63 | 1,533 | +39.274% |
| 2026-06-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.149% | 4 | 1,536 | +40.199% |
| 2026-06-08 | 3.4000 | 3.4600 | 3.3500 | 3.3500 | +13.559% | 15 | 1,536 | +25.970% |
| 2026-06-05 | 3.0400 | 3.1500 | 2.9500 | 2.9500 | -13.235% | 28 | 1,546 | +43.051% |
| 2026-06-04 | 3.4300 | 3.4300 | 3.2600 | 3.4000 | -5.556% | 17 | 1,562 | +24.118% |
| 2026-06-03 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -5.263% | 10 | 1,571 | +17.222% |
| 2026-06-02 | 3.9100 | 3.9500 | 3.8000 | 3.8000 | -12.442% | 55 | 1,520 | +11.053% |
| 2026-06-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -8.439% | 12 | 1,520 | -2.765% |
| 2026-05-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.819% | 1 | 1,519 | -10.970% |
| 2026-05-27 | 5.0400 | 5.0400 | 4.9800 | 4.9800 | -12.632% | 7 | 1,514 | -15.261% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 1 | 1,515 | -25.965% |
| 2026-05-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 11 | 1,534 | -32.480% |
| 2026-05-14 | 6.7900 | 6.9000 | 6.7900 | 6.9000 | +5.828% | 9 | 1,527 | -38.841% |
| 2026-05-13 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.687% | 2 | 1,527 | -35.276% |
| 2026-05-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.903% | 1 | 1,528 | -37.015% |
| 2026-05-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.486% | 2 | 1,528 | -38.214% |
| 2026-05-08 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.448% | 1 | 1,529 | -37.296% |
| 2026-05-07 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -6.685% | 364 | 1,529 | -37.015% |
| 2026-05-06 | 7.1500 | 7.3000 | 7.1500 | 7.1800 | -2.180% | 17 | 1,530 | -41.226% |
| 2026-05-05 | 7.3000 | 7.3400 | 7.3000 | 7.3400 | +4.857% | 9 | 1,526 | -42.507% |
| 2026-05-04 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +7.692% | 4 | 1,526 | -39.714% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 1,525 | -35.077% |
| 2026-04-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,525 | -30.820% |
| 2026-04-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 50 | 1,575 | -30.820% |
| 2026-04-27 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -6.015% | 4 | 1,577 | -32.480% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 2 | 1,579 | -36.541% |
| 2026-04-23 | 6.7400 | 6.7500 | 6.6500 | 6.6500 | -5.000% | 41 | 1,594 | -36.541% |
| 2026-04-22 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +9.375% | 110 | 1,570 | -39.714% |
| 2026-04-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 9 | 1,561 | -34.063% |
| 2026-04-20 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -3.759% | 12 | 1,573 | -34.063% |
| 2026-04-17 | 6.5500 | 7.0500 | 6.5500 | 6.6500 | +9.016% | 45 | 1,573 | -36.541% |
| 2026-04-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 5 | 1,554 | -30.820% |
| 2026-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.728% | 1 | 1,549 | -30.820% |
| 2026-04-14 | 6.7500 | 6.7500 | 6.5400 | 6.5400 | +11.414% | 42 | 1,550 | -35.474% |
| 2026-04-13 | 5.9000 | 5.9300 | 5.8700 | 5.8700 | -3.295% | 21 | 1,510 | -28.109% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | +6.491% | 6 | 1,510 | -30.478% |
| 2026-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 1,510 | -25.965% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 1,511 | -21.852% |
| 2026-04-02 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -7.018% | 2 | 1,512 | -20.377% |
| 2026-04-01 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | +3.636% | 2 | 1,512 | -25.965% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 1,512 | -23.273% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 90 | 1,511 | -22.569% |
| 2026-03-27 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -18.605% | 40 | 1,601 | -19.619% |
| 2026-03-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.074% | 1 | 1,639 | -34.574% |
| 2026-03-23 | 6.4900 | 6.5200 | 6.4900 | 6.5200 | +4.153% | 11 | 1,639 | -35.276% |
| 2026-03-19 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -8.346% | 4 | 1,639 | -32.588% |
| 2026-03-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -7.453% | 5 | 1,639 | -38.214% |
| 2026-03-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.643% | 1 | 1,634 | -42.818% |
| 2026-03-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +9.105% | 1 | 1,633 | -41.307% |
| 2026-03-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -7.444% | 1 | 1,633 | -35.964% |
| 2026-03-05 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 1 | 1,636 | -40.730% |
| 2026-03-04 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +13.710% | 2 | 1,636 | -40.142% |
| 2026-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 293 | 1,637 | -31.935% |
| 2026-03-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +17.811% | 1 | 1,730 | -33.543% |
| 2026-02-27 | 5.6400 | 5.6400 | 5.3900 | 5.3900 | -7.069% | 112 | 1,729 | -21.707% |
| 2026-02-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 1,776 | -27.241% |
| 2026-02-25 | 5.7300 | 6.2500 | 5.7300 | 6.2500 | +15.741% | 2 | 1,776 | -32.480% |
| 2026-02-23 | 5.5000 | 5.5300 | 5.4000 | 5.4000 | -9.091% | 125 | 1,776 | -21.852% |
| 2026-02-20 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | +0.678% | 4 | 1,720 | -28.956% |
| 2026-02-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 1,720 | -28.475% |
| 2026-02-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 1,720 | -33.016% |
| 2026-02-12 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -3.409% | 12 | 1,721 | -29.076% |
| 2026-02-11 | 6.2500 | 6.3000 | 6.1600 | 6.1600 | -8.605% | 17 | 1,711 | -31.494% |
| 2026-02-10 | 6.9200 | 6.9200 | 6.6300 | 6.7400 | -3.022% | 13 | 1,716 | -37.389% |
| 2026-02-09 | 6.6500 | 6.9500 | 6.6500 | 6.9500 | -2.797% | 12 | 1,708 | -39.281% |
| 2026-02-06 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | +23.276% | 8 | 1,703 | -40.979% |
| 2026-02-05 | 6.6500 | 6.8500 | 5.8000 | 5.8000 | -24.870% | 263 | 1,703 | -27.241% |
| 2026-02-04 | 8.0000 | 8.0100 | 7.5500 | 7.7200 | -8.095% | 57 | 1,849 | -45.337% |
| 2026-02-03 | 8.6500 | 8.6500 | 7.7100 | 8.4000 | -4.545% | 42 | 1,882 | -49.762% |
| 2026-02-02 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -12.000% | 25 | 1,872 | -52.045% |
| 2026-01-30 | 9.8400 | 10.0000 | 9.8400 | 10.0000 | -6.977% | 9 | 1,876 | -57.800% |
| 2026-01-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.975% | 1 | 1,873 | -60.744% |
| 2026-01-28 | 11.8000 | 11.8100 | 11.8000 | 11.8100 | +5.919% | 2 | 1,873 | -64.268% |
| 2026-01-27 | 11.2000 | 11.4000 | 11.1500 | 11.1500 | -4.374% | 3 | 1,873 | -62.152% |
| 2026-01-22 | 11.4800 | 11.6600 | 11.4800 | 11.6600 | -0.512% | 5 | 1,873 | -63.808% |
| 2026-01-20 | 12.1200 | 12.1500 | 11.6200 | 11.7200 | -12.472% | 63 | 1,868 | -63.993% |
| 2026-01-16 | 13.5000 | 13.5000 | 13.2100 | 13.3900 | -1.399% | 5 | 1,897 | -68.484% |
| 2026-01-15 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.702% | 1 | 1,897 | -68.925% |
| 2026-01-14 | 13.5300 | 14.2500 | 13.5300 | 14.2500 | +10.465% | 3 | 1,896 | -70.386% |
| 2026-01-13 | 12.8200 | 12.9000 | 12.8200 | 12.9000 | +5.306% | 2 | 1,895 | -67.287% |
| 2026-01-12 | 12.1500 | 12.3700 | 12.1500 | 12.2500 | +0.823% | 6 | 1,895 | -65.551% |
| 2026-01-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.410% | 1 | 1,890 | -65.267% |
| 2026-01-08 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | -1.215% | 3 | 1,891 | -65.410% |
| 2026-01-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.792% | 2 | 1,894 | -65.830% |
| 2026-01-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +10.141% | 2 | 1,897 | -68.151% |
| 2026-01-02 | 12.2500 | 12.2500 | 12.0300 | 12.0300 | +6.460% | 2 | 1,897 | -64.921% |
| 2025-12-31 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | -3.004% | 15 | 1,910 | -62.655% |
| 2025-12-30 | 11.7700 | 11.9000 | 11.6500 | 11.6500 | +0.431% | 34 | 1,910 | -63.777% |
| 2025-12-29 | 11.7400 | 11.7400 | 11.6000 | 11.6000 | +0.870% | 4 | 1,902 | -63.621% |
| 2025-12-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.054% | 10 | 1,904 | -63.304% |
| 2025-12-24 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -2.568% | 3 | 1,917 | -62.917% |
| 2025-12-23 | 11.7700 | 11.7700 | 11.6700 | 11.6800 | -1.184% | 8 | 1,917 | -63.870% |
| 2025-12-22 | 12.3300 | 12.3300 | 11.8200 | 11.8200 | -4.446% | 6 | 1,923 | -64.298% |
| 2025-12-19 | 12.3200 | 12.3700 | 12.3200 | 12.3700 | -1.434% | 11 | 1,923 | -65.885% |
| 2025-12-18 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | +2.700% | 40 | 1,933 | -66.375% |
| 2025-12-17 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.245% | 7 | 1,895 | -65.466% |
| 2025-12-16 | 12.1800 | 12.2500 | 12.1800 | 12.2500 | +3.814% | 2 | 1,902 | -65.551% |
| 2025-12-15 | 12.4300 | 12.4300 | 11.7000 | 11.8000 | -10.266% | 247 | 1,903 | -64.237% |
| 2025-12-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.844% | 3 | 2,124 | -67.909% |
| 2025-12-11 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -10.378% | 3 | 2,124 | -67.638% |
| 2025-12-09 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | +13.583% | 22 | 2,124 | -70.997% |
| 2025-12-05 | 13.1000 | 13.1000 | 12.7800 | 12.8100 | -7.509% | 91 | 2,102 | -67.057% |
| 2025-12-04 | 14.0300 | 14.0300 | 13.8500 | 13.8500 | -1.564% | 51 | 2,193 | -69.531% |
| 2025-12-03 | 14.0500 | 14.0700 | 14.0500 | 14.0700 | +1.223% | 90 | 2,230 | -70.007% |
| 2025-12-02 | 12.9500 | 13.9000 | 12.9500 | 13.9000 | +18.097% | 21 | 2,320 | -69.640% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.2500 | 11.7700 | -5.765% | 177 | 2,300 | -64.146% |
| 2025-11-26 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +0.483% | 1 | 2,352 | -66.213% |
| 2025-11-25 | 12.1000 | 12.4300 | 12.1000 | 12.4300 | -4.605% | 16 | 2,352 | -66.050% |
| 2025-11-24 | 12.8000 | 13.0300 | 12.8000 | 13.0300 | +12.619% | 110 | 2,354 | -67.613% |
| 2025-11-21 | 11.4000 | 11.9800 | 11.2600 | 11.5700 | -3.983% | 86 | 2,429 | -63.526% |
| 2025-11-20 | 12.6500 | 12.6500 | 12.0500 | 12.0500 | -8.225% | 24 | 2,464 | -64.979% |
| 2025-11-19 | 13.6500 | 13.6500 | 12.8400 | 13.1300 | -7.535% | 15 | 2,485 | -67.860% |
| 2025-11-18 | 13.7700 | 14.2000 | 13.7700 | 14.2000 | +0.709% | 14 | 2,475 | -70.282% |
| 2025-11-17 | 14.4500 | 14.4500 | 14.1000 | 14.1000 | -5.686% | 44 | 2,482 | -70.071% |
| 2025-11-14 | 14.8800 | 15.5000 | 14.8800 | 14.9500 | -5.678% | 32 | 2,447 | -71.773% |
| 2025-11-13 | 16.7700 | 16.7700 | 15.8500 | 15.8500 | -6.490% | 9 | 2,461 | -73.375% |
| 2025-11-12 | 17.0400 | 17.1800 | 16.9500 | 16.9500 | -5.571% | 24 | 2,465 | -75.103% |
| 2025-11-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.113% | 1 | 2,468 | -76.490% |
| 2025-11-10 | 18.7500 | 18.7500 | 18.7200 | 18.7200 | +9.155% | 2 | 2,468 | -77.457% |
| 2025-11-07 | 16.2500 | 17.1500 | 16.2500 | 17.1500 | +0.587% | 7 | 2,466 | -75.394% |
| 2025-11-06 | 17.4000 | 17.4000 | 16.8200 | 17.0500 | -5.801% | 42 | 2,465 | -75.249% |
| 2025-11-05 | 17.7000 | 18.1000 | 17.7000 | 18.1000 | +7.995% | 46 | 2,433 | -76.685% |
| 2025-11-04 | 17.8000 | 17.8000 | 16.5000 | 16.7600 | -9.941% | 42 | 2,441 | -74.821% |
| 2025-11-03 | 19.1500 | 19.1500 | 18.6000 | 18.6100 | -8.325% | 40 | 2,465 | -77.324% |
| 2025-10-31 | 20.1000 | 20.6800 | 19.8500 | 20.3000 | +7.237% | 31 | 2,465 | -79.212% |
| 2025-10-30 | 19.1500 | 19.4500 | 18.9300 | 18.9300 | -9.857% | 69 | 2,449 | -77.707% |
| 2025-10-29 | 21.8500 | 21.8500 | 21.0000 | 21.0000 | -3.537% | 4 | 2,385 | -79.905% |
| 2025-10-28 | 22.7900 | 22.7900 | 21.7700 | 21.7700 | -2.595% | 39 | 2,381 | -80.616% |
| 2025-10-27 | 22.9000 | 22.9000 | 22.3500 | 22.3500 | +7.452% | 68 | 2,294 | -81.119% |
| 2025-10-24 | 21.4600 | 21.4600 | 20.6500 | 20.8000 | -0.952% | 35 | 2,294 | -79.712% |
| 2025-10-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 1 | 2,275 | -79.905% |
| 2025-10-22 | 20.0800 | 20.3500 | 20.0800 | 20.3500 | -6.221% | 2 | 2,275 | -79.263% |
| 2025-10-21 | 22.5000 | 22.5000 | 21.7000 | 21.7000 | +4.327% | 23 | 2,273 | -80.553% |
| 2025-10-20 | 21.1300 | 21.3000 | 20.8000 | 20.8000 | +6.014% | 70 | 2,263 | -79.712% |
| 2025-10-17 | 19.0300 | 19.6200 | 18.8000 | 19.6200 | -1.654% | 31 | 2,206 | -78.491% |
| 2025-10-16 | 20.9000 | 20.9000 | 19.9500 | 19.9500 | -5.000% | 9 | 2,213 | -78.847% |
| 2025-10-15 | 21.0000 | 21.2000 | 20.7400 | 21.0000 | -3.137% | 11 | 2,216 | -79.905% |
| 2025-10-14 | 20.8000 | 22.1500 | 20.7300 | 21.6800 | -4.912% | 31 | 2,215 | -80.535% |
| 2025-10-13 | 22.4900 | 22.8000 | 22.0100 | 22.8000 | -4.040% | 36 | 2,184 | -81.491% |
| 2025-10-10 | 24.3200 | 24.3200 | 23.7600 | 23.7600 | -3.415% | 63 | 2,178 | -82.239% |
| 2025-10-09 | 25.7500 | 25.7500 | 24.6000 | 24.6000 | -4.946% | 23 | 2,236 | -82.846% |
| 2025-10-08 | 24.8500 | 25.8800 | 24.8500 | 25.8800 | +4.777% | 26 | 2,390 | -83.694% |
| 2025-10-07 | 25.4000 | 25.4000 | 24.3000 | 24.7000 | -5.182% | 35 | 2,397 | -82.915% |
| 2025-10-06 | 25.5000 | 26.0500 | 25.2700 | 26.0500 | +7.645% | 61 | 2,397 | -83.800% |
| 2025-10-03 | 23.4500 | 25.0400 | 23.3600 | 24.2000 | +2.326% | 26 | 2,418 | -82.562% |
| 2025-10-02 | 22.9700 | 23.6500 | 22.7500 | 23.6500 | +7.111% | 45 | 2,414 | -82.156% |
| 2025-10-01 | 22.4200 | 22.4200 | 21.8500 | 22.0800 | +7.707% | 24 | 2,432 | -80.888% |
| 2025-09-30 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | -1.205% | 5 | 2,431 | -79.415% |
| 2025-09-29 | 20.5500 | 20.8800 | 20.5000 | 20.7500 | +8.355% | 34 | 2,426 | -79.663% |
| 2025-09-26 | 19.0000 | 19.2000 | 18.7400 | 19.1500 | 0.000% | 196 | 2,412 | -77.963% |
| 2025-09-25 | 19.4500 | 19.7500 | 18.9500 | 19.1500 | -6.903% | 40 | 2,430 | -77.963% |
| 2025-09-24 | 20.3000 | 20.6500 | 20.3000 | 20.5700 | +3.108% | 21 | 2,441 | -79.485% |
| 2025-09-23 | 20.4000 | 20.4000 | 19.9500 | 19.9500 | -1.238% | 7 | 2,427 | -78.847% |
| 2025-09-22 | 20.2500 | 20.2500 | 20.0000 | 20.2000 | -3.947% | 19 | 2,425 | -79.109% |
| 2025-09-19 | 21.4500 | 21.4500 | 21.0300 | 21.0300 | -4.842% | 33 | 2,408 | -79.933% |
| 2025-09-18 | 22.0000 | 22.1000 | 21.8500 | 22.1000 | +5.742% | 118 | 2,407 | -80.905% |
| 2025-09-17 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | -2.971% | 7 | 2,441 | -79.809% |
| 2025-09-16 | 20.8500 | 21.5500 | 20.7900 | 21.5400 | +3.062% | 77 | 2,442 | -80.409% |
| 2025-09-15 | 20.9700 | 21.0000 | 20.5800 | 20.9000 | -3.464% | 74 | 2,481 | -79.809% |
| 2025-09-12 | 20.8600 | 21.6500 | 20.8000 | 21.6500 | +5.097% | 109 | 2,456 | -80.508% |
| 2025-09-11 | 20.5000 | 20.8000 | 20.5000 | 20.6000 | +1.879% | 142 | 2,440 | -79.515% |
| 2025-09-10 | 20.4500 | 20.7500 | 20.2200 | 20.2200 | +4.066% | 69 | 2,308 | -79.130% |
| 2025-09-09 | 19.3400 | 19.4500 | 19.3400 | 19.4300 | -2.460% | 3 | 2,276 | -78.281% |
| 2025-09-08 | 19.8800 | 20.2000 | 19.8800 | 19.9200 | +3.427% | 61 | 2,273 | -78.815% |
| 2025-09-05 | 20.3000 | 20.3000 | 19.2600 | 19.2600 | +0.313% | 27 | 2,240 | -78.089% |
| 2025-09-04 | 19.9500 | 19.9500 | 19.0000 | 19.2000 | -3.421% | 38 | 2,249 | -78.021% |
| 2025-09-03 | 19.9500 | 20.2000 | 19.8000 | 19.8800 | +1.949% | 34 | 2,245 | -78.773% |
| 2025-09-02 | 19.7700 | 19.9000 | 19.5000 | 19.5000 | +4.278% | 31 | 2,245 | -78.359% |
| 2025-08-29 | 19.6000 | 19.6000 | 18.5500 | 18.7000 | -8.243% | 58 | 2,190 | -77.433% |
| 2025-08-28 | 20.4600 | 20.6000 | 20.3000 | 20.3800 | +0.991% | 35 | 2,190 | -79.293% |
| 2025-08-27 | 20.0800 | 20.3000 | 20.0600 | 20.1800 | +1.153% | 20 | 2,188 | -79.088% |
| 2025-08-26 | 19.7300 | 19.9500 | 19.5500 | 19.9500 | -0.250% | 107 | 2,170 | -78.847% |
| 2025-08-25 | 20.3000 | 20.9200 | 20.0000 | 20.0000 | -10.434% | 60 | 2,147 | -78.900% |
| 2025-08-22 | 20.5000 | 22.7000 | 20.5000 | 22.3300 | +8.927% | 79 | 2,108 | -81.102% |
| 2025-08-21 | 21.1500 | 21.1500 | 20.4000 | 20.5000 | -3.439% | 138 | 2,068 | -79.415% |
| 2025-08-20 | 21.1500 | 21.5600 | 20.8600 | 21.2300 | +0.142% | 56 | 2,057 | -80.122% |
| 2025-08-19 | 21.9100 | 22.0000 | 20.9800 | 21.2000 | -5.145% | 171 | 2,021 | -80.094% |
| 2025-08-18 | 22.1700 | 22.3500 | 21.7500 | 22.3500 | -2.614% | 99 | 1,950 | -81.119% |
| 2025-08-15 | 23.1000 | 23.1000 | 22.7000 | 22.9500 | -1.120% | 46 | 1,904 | -81.612% |
| 2025-08-14 | 23.0000 | 23.4000 | 22.9700 | 23.2100 | -7.419% | 29 | 1,860 | -81.818% |
| 2025-08-13 | 23.7500 | 25.0700 | 23.7500 | 25.0700 | +5.602% | 104 | 1,892 | -83.167% |
| 2025-08-12 | 23.5600 | 23.7600 | 23.5600 | 23.7400 | +0.381% | 78 | 1,894 | -82.224% |
| 2025-08-11 | 24.0000 | 24.1500 | 23.6500 | 23.6500 | +5.580% | 37 | 1,838 | -82.156% |
| 2025-08-08 | 22.4000 | 22.4500 | 22.1300 | 22.4000 | -0.665% | 17 | 1,833 | -81.161% |
| 2025-08-07 | 22.4100 | 22.5500 | 22.2600 | 22.5500 | +2.500% | 26 | 1,817 | -81.286% |
| 2025-08-06 | 21.6000 | 22.1000 | 21.3500 | 22.0000 | +3.529% | 249 | 1,820 | -80.818% |
| 2025-08-05 | 21.7600 | 21.7700 | 20.9800 | 21.2500 | -3.890% | 59 | 1,682 | -80.141% |
| 2025-08-04 | 21.9500 | 22.3000 | 21.8200 | 22.1100 | +3.077% | 125 | 1,636 | -80.914% |
| 2025-08-01 | 21.3500 | 22.0500 | 21.3500 | 21.4500 | -7.143% | 117 | 1,708 | -80.326% |
| 2025-07-31 | 23.5000 | 23.5000 | 23.1000 | 23.1000 | +0.962% | 10 | 1,699 | -81.732% |
| 2025-07-30 | 23.1000 | 23.1000 | 22.5000 | 22.8800 | -1.379% | 13 | 1,695 | -81.556% |
| 2025-07-29 | 23.4500 | 23.4500 | 22.9200 | 23.2000 | -0.855% | 10 | 1,688 | -81.810% |
| 2025-07-28 | 23.6000 | 23.7500 | 23.1800 | 23.4000 | +3.586% | 55 | 1,689 | -81.966% |
| 2025-07-25 | 22.7000 | 22.7000 | 22.4000 | 22.5900 | -6.032% | 17 | 1,677 | -81.319% |
| 2025-07-24 | 23.9000 | 24.1000 | 23.5000 | 24.0400 | +0.797% | 138 | 1,664 | -82.446% |
| 2025-07-23 | 23.9500 | 23.9500 | 23.4500 | 23.8500 | -0.625% | 82 | 1,661 | -82.306% |
| 2025-07-22 | 24.2000 | 24.2000 | 23.7500 | 24.0000 | +3.986% | 18 | 1,591 | -82.417% |
| 2025-07-21 | 23.6200 | 23.9000 | 23.0800 | 23.0800 | -1.368% | 44 | 1,586 | -81.716% |
| 2025-07-18 | 23.7400 | 23.7400 | 23.3000 | 23.4000 | -4.098% | 128 | 1,560 | -81.966% |
| 2025-07-17 | 24.1000 | 24.4100 | 23.9500 | 24.4000 | +1.119% | 19 | 1,459 | -82.705% |
| 2025-07-16 | 24.0000 | 24.6500 | 23.8800 | 24.1300 | +4.459% | 131 | 1,445 | -82.511% |
| 2025-07-15 | 23.4400 | 23.6500 | 22.7000 | 23.1000 | -4.149% | 53 | 1,426 | -81.732% |
| 2025-07-14 | 25.4200 | 25.4500 | 24.1000 | 24.1000 | +1.903% | 351 | 1,382 | -82.490% |
| 2025-07-11 | 23.6500 | 24.1000 | 23.5700 | 23.6500 | +6.292% | 29 | 1,378 | -82.156% |
| 2025-07-10 | 21.2000 | 22.4500 | 21.0200 | 22.2500 | +8.378% | 366 | 1,367 | -81.034% |
| 2025-07-09 | 20.5300 | 20.6500 | 20.5300 | 20.5300 | 0.000% | 31 | 1,250 | -79.445% |
| 2025-07-08 | 20.5500 | 20.5500 | 20.4000 | 20.5300 | +2.241% | 45 | 1,254 | -79.445% |
| 2025-07-07 | 20.7600 | 20.7600 | 20.0800 | 20.0800 | -5.059% | 191 | 1,254 | -78.984% |
| 2025-07-03 | 21.6000 | 21.6000 | 21.1500 | 21.1500 | -1.399% | 35 | 1,158 | -80.047% |
| 2025-07-02 | 20.4500 | 21.4700 | 20.4200 | 21.4500 | +8.443% | 60 | 1,158 | -80.326% |
| 2025-07-01 | 19.8700 | 19.9300 | 19.7700 | 19.7800 | -4.074% | 24 | 1,168 | -78.665% |
| 2025-06-30 | 20.6000 | 20.6200 | 20.3000 | 20.6200 | +1.327% | 14 | 1,144 | -79.534% |
| 2025-06-27 | 20.7500 | 20.7500 | 20.3000 | 20.3500 | -2.163% | 6 | 1,142 | -79.263% |
| 2025-06-26 | 20.7000 | 20.8000 | 20.6500 | 20.8000 | -0.905% | 24 | 1,139 | -79.712% |
| 2025-06-25 | 21.2000 | 21.2000 | 20.7500 | 20.9900 | +3.654% | 43 | 1,115 | -79.895% |
| 2025-06-24 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +5.744% | 11 | 1,076 | -79.160% |
| 2025-06-23 | 18.7400 | 19.2000 | 18.2100 | 19.1500 | -2.046% | 152 | 1,065 | -77.963% |
| 2025-06-20 | 20.3500 | 20.9100 | 19.1500 | 19.5500 | -2.494% | 50 | 1,050 | -78.414% |
| 2025-06-18 | 20.0500 | 20.3200 | 20.0500 | 20.0500 | -1.956% | 22 | 1,038 | -78.953% |
| 2025-06-17 | 20.5000 | 20.6200 | 19.8800 | 20.4500 | -5.543% | 75 | 1,038 | -79.364% |
| 2025-06-16 | 21.1500 | 21.6500 | 21.1500 | 21.6500 | +4.995% | 4 | 975 | -80.508% |
| 2025-06-13 | 20.5400 | 20.6200 | 20.2500 | 20.6200 | -2.965% | 262 | 972 | -79.534% |
| 2025-06-12 | 21.3500 | 21.4500 | 21.2500 | 21.2500 | -4.494% | 22 | 1,048 | -80.141% |
| 2025-06-11 | 22.7200 | 22.7200 | 22.2500 | 22.2500 | -0.670% | 112 | 1,031 | -81.034% |
| 2025-06-10 | 22.4000 | 22.5000 | 22.3100 | 22.4000 | +0.810% | 21 | 919 | -81.161% |
| 2025-06-09 | 21.7700 | 22.2200 | 21.7700 | 22.2200 | +7.864% | 21 | 901 | -81.008% |
| 2025-06-06 | 20.7400 | 20.9500 | 20.6000 | 20.6000 | +4.198% | 44 | 883 | -79.515% |
| 2025-06-05 | 20.5500 | 20.5500 | 19.6000 | 19.7700 | -5.407% | 6 | 871 | -78.655% |
| 2025-06-04 | 21.0500 | 21.0900 | 20.9000 | 20.9000 | -2.108% | 7 | 861 | -79.809% |
| 2025-06-03 | 21.4000 | 21.7000 | 21.3000 | 21.3500 | +2.496% | 82 | 861 | -80.234% |
| 2025-06-02 | 20.7400 | 20.8600 | 20.7400 | 20.8300 | +1.117% | 13 | 871 | -79.741% |
| 2025-05-30 | 21.5900 | 21.5900 | 20.6000 | 20.6000 | -5.200% | 10 | 867 | -79.515% |
| 2025-05-29 | 22.8500 | 22.8500 | 21.7300 | 21.7300 | -4.189% | 8 | 864 | -80.580% |
| 2025-05-28 | 23.0000 | 23.0000 | 22.5500 | 22.6800 | -4.706% | 30 | 856 | -81.393% |
| 2025-05-27 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.549% | 1 | 829 | -82.269% |
| 2025-05-23 | 23.7800 | 23.8000 | 23.6700 | 23.6700 | -3.230% | 8 | 828 | -82.172% |
| 2025-05-22 | 24.4500 | 24.5500 | 24.4500 | 24.4600 | +7.991% | 8 | 828 | -82.747% |
| 2025-05-21 | 22.8500 | 23.8000 | 22.6000 | 22.6500 | +2.489% | 90 | 825 | -81.369% |
| 2025-05-20 | 21.7100 | 22.1000 | 21.7100 | 22.1000 | +1.052% | 60 | 742 | -80.905% |
| 2025-05-19 | 21.2900 | 22.3500 | 21.2900 | 21.8700 | +1.485% | 51 | 718 | -80.704% |
| 2025-05-16 | 21.6700 | 21.6700 | 21.3500 | 21.5500 | +0.513% | 16 | 701 | -80.418% |
| 2025-05-15 | 21.5700 | 21.5700 | 21.4400 | 21.4400 | -0.741% | 13 | 699 | -80.317% |
| 2025-05-14 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.370% | 2 | 692 | -80.463% |
| 2025-05-13 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | 0.000% | 13 | 690 | -80.731% |
| 2025-05-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.817% | 3 | 687 | -80.731% |
| 2025-05-09 | 21.6000 | 21.6000 | 21.0000 | 21.3000 | +2.158% | 556 | 684 | -80.188% |
| 2025-05-08 | 20.0600 | 20.8500 | 20.0500 | 20.8500 | +10.610% | 22 | 529 | -79.760% |
| 2025-05-07 | 19.2100 | 19.2100 | 18.8500 | 18.8500 | +1.617% | 4 | 507 | -77.613% |
| 2025-05-05 | 18.4500 | 18.5500 | 18.2000 | 18.5500 | -6.784% | 9 | 503 | -77.251% |
| 2025-05-02 | 19.9700 | 19.9700 | 19.9000 | 19.9000 | +2.577% | 50 | 497 | -78.794% |
| 2025-05-01 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.301% | 200 | 477 | -78.247% |
| 2025-04-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.627% | 1 | 477 | -77.312% |
| 2025-04-29 | 19.1000 | 19.3200 | 19.1000 | 19.3000 | +2.660% | 10 | 477 | -78.135% |
| 2025-04-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.993% | 1 | 481 | -77.553% |
| 2025-04-25 | 19.0200 | 19.6000 | 19.0200 | 19.3800 | +3.914% | 40 | 481 | -78.225% |
| 2025-04-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.084% | 5 | 485 | -77.373% |
| 2025-04-23 | 18.7500 | 18.7500 | 18.3000 | 18.4500 | +4.237% | 7 | 485 | -77.127% |
| 2025-04-22 | 17.7400 | 17.9000 | 17.7000 | 17.7000 | +8.656% | 13 | 480 | -76.158% |
| 2025-04-21 | 16.3000 | 16.4000 | 16.2900 | 16.2900 | +5.165% | 11 | 471 | -74.095% |
| 2025-04-16 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -0.322% | 1 | 462 | -72.757% |
| 2025-04-15 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +0.064% | 1 | 461 | -72.844% |
| 2025-04-14 | 15.5000 | 15.6000 | 15.5000 | 15.5300 | +14.023% | 3 | 460 | -72.827% |
| 2025-04-10 | 14.1900 | 14.1900 | 13.6200 | 13.6200 | -8.529% | 11 | 459 | -69.016% |
| 2025-04-09 | 13.5600 | 14.8900 | 13.3700 | 14.8900 | +16.328% | 310 | 448 | -71.659% |
| 2025-04-08 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | -5.535% | 29 | 163 | -67.031% |
| 2025-04-07 | 12.5000 | 13.7800 | 12.5000 | 13.5500 | -8.136% | 129 | 164 | -68.856% |
| 2025-04-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.531% | 10 | 36 | -71.390% |
| 2025-04-02 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.438% | 1 | 35 | -72.686% |
| 2025-03-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 2 | 35 | -73.625% |
| 2025-03-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.254% | 9 | 34 | -74.190% |
| 2025-03-25 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | 0.000% | 25 | 25 | -75.030% |