Dark

IBIT20271217C65
IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)
option OPRA

EOD

Aug 20, 2026

3.79+22.654%(+0.70)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6000	3.8000	3.4100	3.7900	+22.654%	55	1,704	0.000%
2026-08-19	2.6400	3.0900	2.6400	3.0900	+30.380%	41	1,683	+22.654%
2026-08-18	2.3200	2.3700	2.3200	2.3700	+9.217%	28	1,650	+59.916%
2026-08-17	2.1300	2.1700	2.1100	2.1700	+5.340%	32	1,653	+74.654%
2026-08-14	2.0700	2.0800	2.0600	2.0600	-2.370%	16	1,622	+83.981%
2026-08-10	2.3000	2.3000	2.1000	2.1100	-6.222%	31	1,650	+79.621%
2026-08-07	2.3500	2.3500	2.2500	2.2500	+0.446%	30	1,624	+68.444%
2026-08-06	2.2400	2.2400	2.2400	2.2400	-1.754%	3	1,614	+69.196%
2026-08-05	2.2500	2.2800	2.2500	2.2800	+9.615%	4	1,615	+66.228%
2026-08-03	2.0800	2.0800	2.0800	2.0800	+8.333%	14	1,615	+82.212%
2026-07-31	1.9900	2.0400	1.8900	1.9200	-12.727%	19	1,615	+97.396%
2026-07-30	2.1900	2.2000	2.1900	2.2000	+1.382%	2	1,633	+72.273%
2026-07-24	2.1700	2.1700	2.1700	2.1700	-8.439%	1	1,635	+74.654%
2026-07-23	2.3700	2.3700	2.3700	2.3700	-4.049%	2	1,635	+59.916%
2026-07-22	2.4700	2.4700	2.4700	2.4700	-6.439%	8	1,635	+53.441%
2026-07-21	2.5800	2.7000	2.5800	2.6400	+20.548%	11	1,639	+43.561%
2026-07-20	2.2700	2.2700	2.1900	2.1900	-3.524%	134	1,629	+73.059%
2026-07-17	2.1100	2.2700	2.1100	2.2700	-2.575%	29	1,616	+66.960%
2026-07-16	2.3300	2.3300	2.3300	2.3300	-5.285%	2	1,608	+62.661%
2026-07-14	2.4200	2.4700	2.4200	2.4600	-3.906%	43	1,608	+54.065%
2026-07-10	2.5600	2.5600	2.5600	2.5600	+4.918%	1	1,585	+48.047%
2026-07-09	2.3900	2.4400	2.3900	2.4400	+3.830%	12	1,586	+55.328%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-11.654%	1	1,575	+61.277%
2026-07-07	2.6600	2.6800	2.6600	2.6600	+23.721%	77	1,574	+42.481%
2026-07-01	2.0800	2.1500	2.0700	2.1500	+7.500%	68	1,497	+76.279%
2026-06-30	2.0000	2.0000	1.9400	2.0000	-9.091%	21	1,493	+89.500%
2026-06-29	2.1000	2.2000	2.1000	2.2000	+0.457%	6	1,501	+72.273%
2026-06-26	2.2300	2.2300	2.1900	2.1900	+2.336%	41	1,506	+73.059%
2026-06-25	2.2800	2.2800	2.1200	2.1400	-7.359%	43	1,521	+77.103%
2026-06-24	2.4500	2.4500	2.3100	2.3100	-12.500%	13	1,536	+64.069%
2026-06-23	2.6400	2.6400	2.6400	2.6400	-14.839%	2	1,538	+43.561%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+17.424%	4	1,536	+22.258%
2026-06-18	2.6400	2.6400	2.6400	2.6400	-12.000%	1	1,535	+43.561%
2026-06-17	3.1500	3.1500	3.0000	3.0000	-11.765%	2	1,535	+26.333%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+12.211%	60	1,535	+11.471%
2026-06-12	3.0800	3.1000	3.0300	3.0300	+0.664%	63	1,548	+25.083%
2026-06-11	3.0100	3.0100	3.0100	3.0100	-10.149%	4	1,533	+25.914%
2026-06-08	3.4000	3.4600	3.3500	3.3500	+13.559%	15	1,536	+13.134%
2026-06-05	3.0400	3.1500	2.9500	2.9500	-13.235%	28	1,536	+28.475%
2026-06-04	3.4300	3.4300	3.2600	3.4000	-5.556%	17	1,546	+11.471%
2026-06-03	3.6300	3.6300	3.6000	3.6000	-5.263%	10	1,562	+5.278%
2026-06-02	3.9100	3.9500	3.8000	3.8000	-12.442%	55	1,571	-0.263%
2026-06-01	4.3400	4.3400	4.3400	4.3400	-8.439%	12	1,520	-12.673%
2026-05-29	4.7400	4.7400	4.7400	4.7400	-4.819%	1	1,520	-20.042%
2026-05-27	5.0400	5.0400	4.9800	4.9800	-12.632%	7	1,519	-23.896%
2026-05-20	5.7000	5.7000	5.7000	5.7000	-8.800%	1	1,514	-33.509%
2026-05-15	6.2500	6.2500	6.2500	6.2500	-9.420%	11	1,515	-39.360%
2026-05-14	6.7900	6.9000	6.7900	6.9000	+5.828%	9	1,534	-45.072%
2026-05-13	6.5200	6.5200	6.5200	6.5200	-2.687%	2	1,527	-41.871%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-1.903%	1	1,527	-43.433%
2026-05-11	6.8300	6.8300	6.8300	6.8300	+1.486%	2	1,527	-44.510%
2026-05-08	6.7300	6.7300	6.7300	6.7300	+0.448%	1	1,528	-43.685%
2026-05-07	7.0100	7.0100	6.7000	6.7000	-6.685%	364	1,529	-43.433%
2026-05-06	7.1500	7.3000	7.1500	7.1800	-2.180%	17	1,529	-47.214%
2026-05-05	7.3000	7.3400	7.3000	7.3400	+4.857%	9	1,530	-48.365%
2026-05-04	6.8000	7.0000	6.8000	7.0000	+7.692%	4	1,526	-45.857%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,525	-41.692%
2026-04-30	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,525	-37.869%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-2.400%	50	1,525	-37.869%
2026-04-27	6.2700	6.2700	6.2500	6.2500	-6.015%	4	1,575	-39.360%
2026-04-24	6.6500	6.6500	6.6500	6.6500	0.000%	2	1,577	-43.008%
2026-04-23	6.7400	6.7500	6.6500	6.6500	-5.000%	41	1,579	-43.008%
2026-04-22	7.1500	7.1500	7.0000	7.0000	+9.375%	110	1,594	-45.857%
2026-04-21	6.4000	6.4000	6.4000	6.4000	0.000%	9	1,561	-40.781%
2026-04-20	6.2500	6.4000	6.2500	6.4000	-3.759%	12	1,561	-40.781%
2026-04-17	6.5500	7.0500	6.5500	6.6500	+9.016%	45	1,573	-43.008%
2026-04-16	6.1000	6.1000	6.1000	6.1000	0.000%	5	1,554	-37.869%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-6.728%	1	1,549	-37.869%
2026-04-14	6.7500	6.7500	6.5400	6.5400	+11.414%	42	1,550	-42.049%
2026-04-13	5.9000	5.9300	5.8700	5.8700	-3.295%	21	1,510	-35.434%
2026-04-10	6.1000	6.1000	6.0700	6.0700	+6.491%	6	1,510	-37.562%
2026-04-09	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,510	-33.509%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,511	-29.815%
2026-04-02	5.1500	5.3000	5.1500	5.3000	-7.018%	2	1,512	-28.491%
2026-04-01	5.6700	5.7000	5.6700	5.7000	+3.636%	2	1,512	-33.509%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+0.917%	1	1,512	-31.091%
2026-03-30	5.4500	5.4500	5.4500	5.4500	+3.810%	90	1,511	-30.459%
2026-03-27	5.2000	5.2500	5.2000	5.2500	-18.605%	40	1,601	-27.810%
2026-03-25	6.4500	6.4500	6.4500	6.4500	-1.074%	1	1,639	-41.240%
2026-03-23	6.4900	6.5200	6.4900	6.5200	+4.153%	11	1,639	-41.871%
2026-03-19	6.2600	6.2600	6.2600	6.2600	-8.346%	4	1,639	-39.457%
2026-03-18	6.8300	6.8300	6.8300	6.8300	-7.453%	5	1,639	-44.510%
2026-03-17	7.3800	7.3800	7.3800	7.3800	+2.643%	1	1,634	-48.645%
2026-03-16	7.1900	7.1900	7.1900	7.1900	+9.105%	1	1,633	-47.288%
2026-03-12	6.5900	6.5900	6.5900	6.5900	-7.444%	1	1,633	-42.489%
2026-03-05	7.1200	7.1200	7.1200	7.1200	+0.993%	1	1,636	-46.770%
2026-03-04	6.9000	7.0500	6.9000	7.0500	+13.710%	2	1,636	-46.241%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-2.362%	293	1,637	-38.871%
2026-03-02	6.3500	6.3500	6.3500	6.3500	+17.811%	1	1,730	-40.315%
2026-02-27	5.6400	5.6400	5.3900	5.3900	-7.069%	112	1,729	-29.685%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-7.200%	1	1,776	-34.655%
2026-02-25	5.7300	6.2500	5.7300	6.2500	+15.741%	2	1,776	-39.360%
2026-02-23	5.5000	5.5300	5.4000	5.4000	-9.091%	125	1,776	-29.815%
2026-02-20	5.9500	5.9500	5.9400	5.9400	+0.678%	4	1,720	-36.195%
2026-02-19	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,720	-35.763%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1,720	-39.841%
2026-02-12	6.0000	6.0000	5.9500	5.9500	-3.409%	12	1,721	-36.303%
2026-02-11	6.2500	6.3000	6.1600	6.1600	-8.605%	17	1,711	-38.474%
2026-02-10	6.9200	6.9200	6.6300	6.7400	-3.022%	13	1,716	-43.769%
2026-02-09	6.6500	6.9500	6.6500	6.9500	-2.797%	12	1,708	-45.468%
2026-02-06	6.8500	7.2000	6.8500	7.1500	+23.276%	8	1,703	-46.993%
2026-02-05	6.6500	6.8500	5.8000	5.8000	-24.870%	263	1,703	-34.655%
2026-02-04	8.0000	8.0100	7.5500	7.7200	-8.095%	57	1,849	-50.907%
2026-02-03	8.6500	8.6500	7.7100	8.4000	-4.545%	42	1,882	-54.881%
2026-02-02	9.0000	9.0000	8.8000	8.8000	-12.000%	25	1,872	-56.932%
2026-01-30	9.8400	10.0000	9.8400	10.0000	-6.977%	9	1,876	-62.100%
2026-01-29	10.7500	10.7500	10.7500	10.7500	-8.975%	1	1,873	-64.744%
2026-01-28	11.8000	11.8100	11.8000	11.8100	+5.919%	2	1,873	-67.909%
2026-01-27	11.2000	11.4000	11.1500	11.1500	-4.374%	3	1,873	-66.009%
2026-01-22	11.4800	11.6600	11.4800	11.6600	-0.512%	5	1,873	-67.496%
2026-01-20	12.1200	12.1500	11.6200	11.7200	-12.472%	63	1,868	-67.662%
2026-01-16	13.5000	13.5000	13.2100	13.3900	-1.399%	5	1,897	-71.695%
2026-01-15	13.5800	13.5800	13.5800	13.5800	-4.702%	1	1,897	-72.091%
2026-01-14	13.5300	14.2500	13.5300	14.2500	+10.465%	3	1,896	-73.404%
2026-01-13	12.8200	12.9000	12.8200	12.9000	+5.306%	2	1,895	-70.620%
2026-01-12	12.1500	12.3700	12.1500	12.2500	+0.823%	6	1,895	-69.061%
2026-01-09	12.1500	12.1500	12.1500	12.1500	-0.410%	1	1,890	-68.807%
2026-01-08	12.1000	12.2000	12.1000	12.2000	-1.215%	3	1,891	-68.934%
2026-01-07	12.3500	12.3500	12.3500	12.3500	-6.792%	2	1,894	-69.312%
2026-01-05	13.2500	13.2500	13.2500	13.2500	+10.141%	2	1,897	-71.396%
2026-01-02	12.2500	12.2500	12.0300	12.0300	+6.460%	2	1,897	-68.495%
2025-12-31	11.3600	11.3600	11.3000	11.3000	-3.004%	15	1,910	-66.460%
2025-12-30	11.7700	11.9000	11.6500	11.6500	+0.431%	34	1,910	-67.468%
2025-12-29	11.7400	11.7400	11.6000	11.6000	+0.870%	4	1,902	-67.328%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+1.054%	10	1,904	-67.043%
2025-12-24	11.3800	11.3800	11.3800	11.3800	-2.568%	3	1,917	-66.696%
2025-12-23	11.7700	11.7700	11.6700	11.6800	-1.184%	8	1,917	-67.551%
2025-12-22	12.3300	12.3300	11.8200	11.8200	-4.446%	6	1,923	-67.936%
2025-12-19	12.3200	12.3700	12.3200	12.3700	-1.434%	11	1,923	-69.361%
2025-12-18	12.4000	12.5500	12.4000	12.5500	+2.700%	40	1,933	-69.801%
2025-12-17	12.2200	12.2200	12.2200	12.2200	-0.245%	7	1,895	-68.985%
2025-12-16	12.1800	12.2500	12.1800	12.2500	+3.814%	2	1,902	-69.061%
2025-12-15	12.4300	12.4300	11.7000	11.8000	-10.266%	247	1,903	-67.881%
2025-12-12	13.1500	13.1500	13.1500	13.1500	+0.844%	3	2,124	-71.179%
2025-12-11	13.0400	13.0400	13.0400	13.0400	-10.378%	3	2,124	-70.936%
2025-12-09	14.4500	14.5500	14.4500	14.5500	+13.583%	22	2,124	-73.952%
2025-12-05	13.1000	13.1000	12.7800	12.8100	-7.509%	91	2,102	-70.414%
2025-12-04	14.0300	14.0300	13.8500	13.8500	-1.564%	51	2,193	-72.635%
2025-12-03	14.0500	14.0700	14.0500	14.0700	+1.223%	90	2,230	-73.063%
2025-12-02	12.9500	13.9000	12.9500	13.9000	+18.097%	21	2,320	-72.734%
2025-12-01	11.9000	11.9000	11.2500	11.7700	-5.765%	177	2,300	-67.799%
2025-11-26	12.4900	12.4900	12.4900	12.4900	+0.483%	1	2,352	-69.656%
2025-11-25	12.1000	12.4300	12.1000	12.4300	-4.605%	16	2,352	-69.509%
2025-11-24	12.8000	13.0300	12.8000	13.0300	+12.619%	110	2,354	-70.913%
2025-11-21	11.4000	11.9800	11.2600	11.5700	-3.983%	86	2,429	-67.243%
2025-11-20	12.6500	12.6500	12.0500	12.0500	-8.225%	24	2,464	-68.548%
2025-11-19	13.6500	13.6500	12.8400	13.1300	-7.535%	15	2,485	-71.135%
2025-11-18	13.7700	14.2000	13.7700	14.2000	+0.709%	14	2,475	-73.310%
2025-11-17	14.4500	14.4500	14.1000	14.1000	-5.686%	44	2,482	-73.121%
2025-11-14	14.8800	15.5000	14.8800	14.9500	-5.678%	32	2,447	-74.649%
2025-11-13	16.7700	16.7700	15.8500	15.8500	-6.490%	9	2,461	-76.088%
2025-11-12	17.0400	17.1800	16.9500	16.9500	-5.571%	24	2,465	-77.640%
2025-11-11	17.9500	17.9500	17.9500	17.9500	-4.113%	1	2,468	-78.886%
2025-11-10	18.7500	18.7500	18.7200	18.7200	+9.155%	2	2,468	-79.754%
2025-11-07	16.2500	17.1500	16.2500	17.1500	+0.587%	7	2,466	-77.901%
2025-11-06	17.4000	17.4000	16.8200	17.0500	-5.801%	42	2,465	-77.771%
2025-11-05	17.7000	18.1000	17.7000	18.1000	+7.995%	46	2,433	-79.061%
2025-11-04	17.8000	17.8000	16.5000	16.7600	-9.941%	42	2,441	-77.387%
2025-11-03	19.1500	19.1500	18.6000	18.6100	-8.325%	40	2,465	-79.635%
2025-10-31	20.1000	20.6800	19.8500	20.3000	+7.237%	31	2,465	-81.330%
2025-10-30	19.1500	19.4500	18.9300	18.9300	-9.857%	69	2,449	-79.979%
2025-10-29	21.8500	21.8500	21.0000	21.0000	-3.537%	4	2,385	-81.952%
2025-10-28	22.7900	22.7900	21.7700	21.7700	-2.595%	39	2,381	-82.591%
2025-10-27	22.9000	22.9000	22.3500	22.3500	+7.452%	68	2,294	-83.043%
2025-10-24	21.4600	21.4600	20.6500	20.8000	-0.952%	35	2,294	-81.779%
2025-10-23	21.0000	21.0000	21.0000	21.0000	+3.194%	1	2,275	-81.952%
2025-10-22	20.0800	20.3500	20.0800	20.3500	-6.221%	2	2,275	-81.376%
2025-10-21	22.5000	22.5000	21.7000	21.7000	+4.327%	23	2,273	-82.535%
2025-10-20	21.1300	21.3000	20.8000	20.8000	+6.014%	70	2,263	-81.779%
2025-10-17	19.0300	19.6200	18.8000	19.6200	-1.654%	31	2,206	-80.683%
2025-10-16	20.9000	20.9000	19.9500	19.9500	-5.000%	9	2,213	-81.003%
2025-10-15	21.0000	21.2000	20.7400	21.0000	-3.137%	11	2,216	-81.952%
2025-10-14	20.8000	22.1500	20.7300	21.6800	-4.912%	31	2,215	-82.518%
2025-10-13	22.4900	22.8000	22.0100	22.8000	-4.040%	36	2,184	-83.377%
2025-10-10	24.3200	24.3200	23.7600	23.7600	-3.415%	63	2,178	-84.049%
2025-10-09	25.7500	25.7500	24.6000	24.6000	-4.946%	23	2,236	-84.593%
2025-10-08	24.8500	25.8800	24.8500	25.8800	+4.777%	26	2,390	-85.355%
2025-10-07	25.4000	25.4000	24.3000	24.7000	-5.182%	35	2,397	-84.656%
2025-10-06	25.5000	26.0500	25.2700	26.0500	+7.645%	61	2,397	-85.451%
2025-10-03	23.4500	25.0400	23.3600	24.2000	+2.326%	26	2,418	-84.339%
2025-10-02	22.9700	23.6500	22.7500	23.6500	+7.111%	45	2,414	-83.975%
2025-10-01	22.4200	22.4200	21.8500	22.0800	+7.707%	24	2,432	-82.835%
2025-09-30	20.6000	20.6000	20.5000	20.5000	-1.205%	5	2,431	-81.512%
2025-09-29	20.5500	20.8800	20.5000	20.7500	+8.355%	34	2,426	-81.735%
2025-09-26	19.0000	19.2000	18.7400	19.1500	0.000%	196	2,412	-80.209%
2025-09-25	19.4500	19.7500	18.9500	19.1500	-6.903%	40	2,430	-80.209%
2025-09-24	20.3000	20.6500	20.3000	20.5700	+3.108%	21	2,441	-81.575%
2025-09-23	20.4000	20.4000	19.9500	19.9500	-1.238%	7	2,427	-81.003%
2025-09-22	20.2500	20.2500	20.0000	20.2000	-3.947%	19	2,425	-81.238%
2025-09-19	21.4500	21.4500	21.0300	21.0300	-4.842%	33	2,408	-81.978%
2025-09-18	22.0000	22.1000	21.8500	22.1000	+5.742%	118	2,407	-82.851%
2025-09-17	21.2000	21.2000	20.9000	20.9000	-2.971%	7	2,441	-81.866%
2025-09-16	20.8500	21.5500	20.7900	21.5400	+3.062%	77	2,442	-82.405%
2025-09-15	20.9700	21.0000	20.5800	20.9000	-3.464%	74	2,481	-81.866%
2025-09-12	20.8600	21.6500	20.8000	21.6500	+5.097%	109	2,456	-82.494%
2025-09-11	20.5000	20.8000	20.5000	20.6000	+1.879%	142	2,440	-81.602%
2025-09-10	20.4500	20.7500	20.2200	20.2200	+4.066%	69	2,308	-81.256%
2025-09-09	19.3400	19.4500	19.3400	19.4300	-2.460%	3	2,276	-80.494%
2025-09-08	19.8800	20.2000	19.8800	19.9200	+3.427%	61	2,273	-80.974%
2025-09-05	20.3000	20.3000	19.2600	19.2600	+0.313%	27	2,240	-80.322%
2025-09-04	19.9500	19.9500	19.0000	19.2000	-3.421%	38	2,249	-80.260%
2025-09-03	19.9500	20.2000	19.8000	19.8800	+1.949%	34	2,245	-80.936%
2025-09-02	19.7700	19.9000	19.5000	19.5000	+4.278%	31	2,245	-80.564%
2025-08-29	19.6000	19.6000	18.5500	18.7000	-8.243%	58	2,190	-79.733%
2025-08-28	20.4600	20.6000	20.3000	20.3800	+0.991%	35	2,190	-81.403%
2025-08-27	20.0800	20.3000	20.0600	20.1800	+1.153%	20	2,188	-81.219%
2025-08-26	19.7300	19.9500	19.5500	19.9500	-0.250%	107	2,170	-81.003%
2025-08-25	20.3000	20.9200	20.0000	20.0000	-10.434%	60	2,147	-81.050%
2025-08-22	20.5000	22.7000	20.5000	22.3300	+8.927%	79	2,108	-83.027%
2025-08-21	21.1500	21.1500	20.4000	20.5000	-3.439%	138	2,068	-81.512%
2025-08-20	21.1500	21.5600	20.8600	21.2300	+0.142%	56	2,057	-82.148%
2025-08-19	21.9100	22.0000	20.9800	21.2000	-5.145%	171	2,021	-82.123%
2025-08-18	22.1700	22.3500	21.7500	22.3500	-2.614%	99	1,950	-83.043%
2025-08-15	23.1000	23.1000	22.7000	22.9500	-1.120%	46	1,904	-83.486%
2025-08-14	23.0000	23.4000	22.9700	23.2100	-7.419%	29	1,860	-83.671%
2025-08-13	23.7500	25.0700	23.7500	25.0700	+5.602%	104	1,892	-84.882%
2025-08-12	23.5600	23.7600	23.5600	23.7400	+0.381%	78	1,894	-84.035%
2025-08-11	24.0000	24.1500	23.6500	23.6500	+5.580%	37	1,838	-83.975%
2025-08-08	22.4000	22.4500	22.1300	22.4000	-0.665%	17	1,833	-83.080%
2025-08-07	22.4100	22.5500	22.2600	22.5500	+2.500%	26	1,817	-83.193%
2025-08-06	21.6000	22.1000	21.3500	22.0000	+3.529%	249	1,820	-82.773%
2025-08-05	21.7600	21.7700	20.9800	21.2500	-3.890%	59	1,682	-82.165%
2025-08-04	21.9500	22.3000	21.8200	22.1100	+3.077%	125	1,636	-82.858%
2025-08-01	21.3500	22.0500	21.3500	21.4500	-7.143%	117	1,708	-82.331%
2025-07-31	23.5000	23.5000	23.1000	23.1000	+0.962%	10	1,699	-83.593%
2025-07-30	23.1000	23.1000	22.5000	22.8800	-1.379%	13	1,695	-83.435%
2025-07-29	23.4500	23.4500	22.9200	23.2000	-0.855%	10	1,688	-83.664%
2025-07-28	23.6000	23.7500	23.1800	23.4000	+3.586%	55	1,689	-83.803%
2025-07-25	22.7000	22.7000	22.4000	22.5900	-6.032%	17	1,677	-83.223%
2025-07-24	23.9000	24.1000	23.5000	24.0400	+0.797%	138	1,664	-84.235%
2025-07-23	23.9500	23.9500	23.4500	23.8500	-0.625%	82	1,661	-84.109%
2025-07-22	24.2000	24.2000	23.7500	24.0000	+3.986%	18	1,591	-84.208%
2025-07-21	23.6200	23.9000	23.0800	23.0800	-1.368%	44	1,586	-83.579%
2025-07-18	23.7400	23.7400	23.3000	23.4000	-4.098%	128	1,560	-83.803%
2025-07-17	24.1000	24.4100	23.9500	24.4000	+1.119%	19	1,459	-84.467%
2025-07-16	24.0000	24.6500	23.8800	24.1300	+4.459%	131	1,445	-84.293%
2025-07-15	23.4400	23.6500	22.7000	23.1000	-4.149%	53	1,426	-83.593%
2025-07-14	25.4200	25.4500	24.1000	24.1000	+1.903%	351	1,382	-84.274%
2025-07-11	23.6500	24.1000	23.5700	23.6500	+6.292%	29	1,378	-83.975%
2025-07-10	21.2000	22.4500	21.0200	22.2500	+8.378%	366	1,367	-82.966%
2025-07-09	20.5300	20.6500	20.5300	20.5300	0.000%	31	1,250	-81.539%
2025-07-08	20.5500	20.5500	20.4000	20.5300	+2.241%	45	1,254	-81.539%
2025-07-07	20.7600	20.7600	20.0800	20.0800	-5.059%	191	1,254	-81.125%
2025-07-03	21.6000	21.6000	21.1500	21.1500	-1.399%	35	1,158	-82.080%
2025-07-02	20.4500	21.4700	20.4200	21.4500	+8.443%	60	1,158	-82.331%
2025-07-01	19.8700	19.9300	19.7700	19.7800	-4.074%	24	1,168	-80.839%
2025-06-30	20.6000	20.6200	20.3000	20.6200	+1.327%	14	1,144	-81.620%
2025-06-27	20.7500	20.7500	20.3000	20.3500	-2.163%	6	1,142	-81.376%
2025-06-26	20.7000	20.8000	20.6500	20.8000	-0.905%	24	1,139	-81.779%
2025-06-25	21.2000	21.2000	20.7500	20.9900	+3.654%	43	1,115	-81.944%
2025-06-24	20.0000	20.2500	20.0000	20.2500	+5.744%	11	1,076	-81.284%
2025-06-23	18.7400	19.2000	18.2100	19.1500	-2.046%	152	1,065	-80.209%
2025-06-20	20.3500	20.9100	19.1500	19.5500	-2.494%	50	1,050	-80.614%
2025-06-18	20.0500	20.3200	20.0500	20.0500	-1.956%	22	1,038	-81.097%
2025-06-17	20.5000	20.6200	19.8800	20.4500	-5.543%	75	1,038	-81.467%
2025-06-16	21.1500	21.6500	21.1500	21.6500	+4.995%	4	975	-82.494%
2025-06-13	20.5400	20.6200	20.2500	20.6200	-2.965%	262	972	-81.620%
2025-06-12	21.3500	21.4500	21.2500	21.2500	-4.494%	22	1,048	-82.165%
2025-06-11	22.7200	22.7200	22.2500	22.2500	-0.670%	112	1,031	-82.966%
2025-06-10	22.4000	22.5000	22.3100	22.4000	+0.810%	21	919	-83.080%
2025-06-09	21.7700	22.2200	21.7700	22.2200	+7.864%	21	901	-82.943%
2025-06-06	20.7400	20.9500	20.6000	20.6000	+4.198%	44	883	-81.602%
2025-06-05	20.5500	20.5500	19.6000	19.7700	-5.407%	6	871	-80.830%
2025-06-04	21.0500	21.0900	20.9000	20.9000	-2.108%	7	861	-81.866%
2025-06-03	21.4000	21.7000	21.3000	21.3500	+2.496%	82	861	-82.248%
2025-06-02	20.7400	20.8600	20.7400	20.8300	+1.117%	13	871	-81.805%
2025-05-30	21.5900	21.5900	20.6000	20.6000	-5.200%	10	867	-81.602%
2025-05-29	22.8500	22.8500	21.7300	21.7300	-4.189%	8	864	-82.559%
2025-05-28	23.0000	23.0000	22.5500	22.6800	-4.706%	30	856	-83.289%
2025-05-27	23.8000	23.8000	23.8000	23.8000	+0.549%	1	829	-84.076%
2025-05-23	23.7800	23.8000	23.6700	23.6700	-3.230%	8	828	-83.988%
2025-05-22	24.4500	24.5500	24.4500	24.4600	+7.991%	8	828	-84.505%
2025-05-21	22.8500	23.8000	22.6000	22.6500	+2.489%	90	825	-83.267%
2025-05-20	21.7100	22.1000	21.7100	22.1000	+1.052%	60	742	-82.851%
2025-05-19	21.2900	22.3500	21.2900	21.8700	+1.485%	51	718	-82.670%
2025-05-16	21.6700	21.6700	21.3500	21.5500	+0.513%	16	701	-82.413%
2025-05-15	21.5700	21.5700	21.4400	21.4400	-0.741%	13	699	-82.323%
2025-05-14	21.6000	21.6000	21.6000	21.6000	-1.370%	2	692	-82.454%
2025-05-13	21.7000	21.9000	21.7000	21.9000	0.000%	13	690	-82.694%
2025-05-12	21.9000	21.9000	21.9000	21.9000	+2.817%	3	687	-82.694%
2025-05-09	21.6000	21.6000	21.0000	21.3000	+2.158%	556	684	-82.207%
2025-05-08	20.0600	20.8500	20.0500	20.8500	+10.610%	22	529	-81.823%
2025-05-07	19.2100	19.2100	18.8500	18.8500	+1.617%	4	507	-79.894%
2025-05-05	18.4500	18.5500	18.2000	18.5500	-6.784%	9	503	-79.569%
2025-05-02	19.9700	19.9700	19.9000	19.9000	+2.577%	50	497	-80.955%
2025-05-01	19.4000	19.4000	19.4000	19.4000	+4.301%	200	477	-80.464%
2025-04-30	18.6000	18.6000	18.6000	18.6000	-3.627%	1	477	-79.624%
2025-04-29	19.1000	19.3200	19.1000	19.3000	+2.660%	10	477	-80.363%
2025-04-28	18.8000	18.8000	18.8000	18.8000	-2.993%	1	481	-79.840%
2025-04-25	19.0200	19.6000	19.0200	19.3800	+3.914%	40	481	-80.444%
2025-04-24	18.6500	18.6500	18.6500	18.6500	+1.084%	5	485	-79.678%
2025-04-23	18.7500	18.7500	18.3000	18.4500	+4.237%	7	485	-79.458%
2025-04-22	17.7400	17.9000	17.7000	17.7000	+8.656%	13	480	-78.588%
2025-04-21	16.3000	16.4000	16.2900	16.2900	+5.165%	11	471	-76.734%
2025-04-16	15.4900	15.4900	15.4900	15.4900	-0.322%	1	462	-75.533%
2025-04-15	15.5400	15.5400	15.5400	15.5400	+0.064%	1	461	-75.611%
2025-04-14	15.5000	15.6000	15.5000	15.5300	+14.023%	3	460	-75.596%
2025-04-10	14.1900	14.1900	13.6200	13.6200	-8.529%	11	459	-72.173%
2025-04-09	13.5600	14.8900	13.3700	14.8900	+16.328%	310	448	-74.547%
2025-04-08	13.1500	13.1500	12.8000	12.8000	-5.535%	29	163	-70.391%
2025-04-07	12.5000	13.7800	12.5000	13.5500	-8.136%	129	164	-72.030%
2025-04-03	14.7500	14.7500	14.7500	14.7500	-4.531%	10	36	-74.305%
2025-04-02	15.4500	15.4500	15.4500	15.4500	-3.438%	1	35	-75.469%
2025-03-28	16.0000	16.0000	16.0000	16.0000	-2.141%	2	35	-76.313%
2025-03-27	16.3500	16.3500	16.3500	16.3500	-3.254%	9	34	-76.820%
2025-03-25	17.0000	17.0000	16.9000	16.9000	0.000%	25	25	-77.574%

.dark-mode .sRL4t8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRL4t8{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C65IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)option OPRA

IBIT20271217C65
IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)
option OPRA