Dark

IBIT20271217C65
IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)
option OPRA

EOD

Jul 1, 2026

2.15+7.500%(+0.15)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0800	2.1500	2.0700	2.1500	+7.500%	68	1,497	0.000%
2026-06-30	2.0000	2.0000	1.9400	2.0000	-9.091%	21	1,493	+7.500%
2026-06-29	2.1000	2.2000	2.1000	2.2000	+0.457%	6	1,501	-2.273%
2026-06-26	2.2300	2.2300	2.1900	2.1900	+2.336%	41	1,506	-1.826%
2026-06-25	2.2800	2.2800	2.1200	2.1400	-7.359%	43	1,521	+0.467%
2026-06-24	2.4500	2.4500	2.3100	2.3100	-12.500%	13	1,536	-6.926%
2026-06-23	2.6400	2.6400	2.6400	2.6400	-14.839%	2	1,538	-18.561%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+17.424%	4	1,536	-30.645%
2026-06-18	2.6400	2.6400	2.6400	2.6400	-12.000%	1	1,535	-18.561%
2026-06-17	3.1500	3.1500	3.0000	3.0000	-11.765%	2	1,535	-28.333%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+12.211%	60	1,535	-36.765%
2026-06-12	3.0800	3.1000	3.0300	3.0300	+0.664%	63	1,548	-29.043%
2026-06-11	3.0100	3.0100	3.0100	3.0100	-10.149%	4	1,533	-28.571%
2026-06-08	3.4000	3.4600	3.3500	3.3500	+13.559%	15	1,536	-35.821%
2026-06-05	3.0400	3.1500	2.9500	2.9500	-13.235%	28	1,536	-27.119%
2026-06-04	3.4300	3.4300	3.2600	3.4000	-5.556%	17	1,546	-36.765%
2026-06-03	3.6300	3.6300	3.6000	3.6000	-5.263%	10	1,562	-40.278%
2026-06-02	3.9100	3.9500	3.8000	3.8000	-12.442%	55	1,571	-43.421%
2026-06-01	4.3400	4.3400	4.3400	4.3400	-8.439%	12	1,520	-50.461%
2026-05-29	4.7400	4.7400	4.7400	4.7400	-4.819%	1	1,520	-54.641%
2026-05-27	5.0400	5.0400	4.9800	4.9800	-12.632%	7	1,519	-56.827%
2026-05-20	5.7000	5.7000	5.7000	5.7000	-8.800%	1	1,514	-62.281%
2026-05-15	6.2500	6.2500	6.2500	6.2500	-9.420%	11	1,515	-65.600%
2026-05-14	6.7900	6.9000	6.7900	6.9000	+5.828%	9	1,534	-68.841%
2026-05-13	6.5200	6.5200	6.5200	6.5200	-2.687%	2	1,527	-67.025%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-1.903%	1	1,527	-67.910%
2026-05-11	6.8300	6.8300	6.8300	6.8300	+1.486%	2	1,527	-68.521%
2026-05-08	6.7300	6.7300	6.7300	6.7300	+0.448%	1	1,528	-68.053%
2026-05-07	7.0100	7.0100	6.7000	6.7000	-6.685%	364	1,529	-67.910%
2026-05-06	7.1500	7.3000	7.1500	7.1800	-2.180%	17	1,529	-70.056%
2026-05-05	7.3000	7.3400	7.3000	7.3400	+4.857%	9	1,530	-70.708%
2026-05-04	6.8000	7.0000	6.8000	7.0000	+7.692%	4	1,526	-69.286%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,525	-66.923%
2026-04-30	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,525	-64.754%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-2.400%	50	1,525	-64.754%
2026-04-27	6.2700	6.2700	6.2500	6.2500	-6.015%	4	1,575	-65.600%
2026-04-24	6.6500	6.6500	6.6500	6.6500	0.000%	2	1,577	-67.669%
2026-04-23	6.7400	6.7500	6.6500	6.6500	-5.000%	41	1,579	-67.669%
2026-04-22	7.1500	7.1500	7.0000	7.0000	+9.375%	110	1,594	-69.286%
2026-04-21	6.4000	6.4000	6.4000	6.4000	0.000%	9	1,561	-66.406%
2026-04-20	6.2500	6.4000	6.2500	6.4000	-3.759%	12	1,561	-66.406%
2026-04-17	6.5500	7.0500	6.5500	6.6500	+9.016%	45	1,573	-67.669%
2026-04-16	6.1000	6.1000	6.1000	6.1000	0.000%	5	1,554	-64.754%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-6.728%	1	1,549	-64.754%
2026-04-14	6.7500	6.7500	6.5400	6.5400	+11.414%	42	1,550	-67.125%
2026-04-13	5.9000	5.9300	5.8700	5.8700	-3.295%	21	1,510	-63.373%
2026-04-10	6.1000	6.1000	6.0700	6.0700	+6.491%	6	1,510	-64.580%
2026-04-09	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,510	-62.281%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,511	-60.185%
2026-04-02	5.1500	5.3000	5.1500	5.3000	-7.018%	2	1,512	-59.434%
2026-04-01	5.6700	5.7000	5.6700	5.7000	+3.636%	2	1,512	-62.281%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+0.917%	1	1,512	-60.909%
2026-03-30	5.4500	5.4500	5.4500	5.4500	+3.810%	90	1,511	-60.550%
2026-03-27	5.2000	5.2500	5.2000	5.2500	-18.605%	40	1,601	-59.048%
2026-03-25	6.4500	6.4500	6.4500	6.4500	-1.074%	1	1,639	-66.667%
2026-03-23	6.4900	6.5200	6.4900	6.5200	+4.153%	11	1,639	-67.025%
2026-03-19	6.2600	6.2600	6.2600	6.2600	-8.346%	4	1,639	-65.655%
2026-03-18	6.8300	6.8300	6.8300	6.8300	-7.453%	5	1,639	-68.521%
2026-03-17	7.3800	7.3800	7.3800	7.3800	+2.643%	1	1,634	-70.867%
2026-03-16	7.1900	7.1900	7.1900	7.1900	+9.105%	1	1,633	-70.097%
2026-03-12	6.5900	6.5900	6.5900	6.5900	-7.444%	1	1,633	-67.375%
2026-03-05	7.1200	7.1200	7.1200	7.1200	+0.993%	1	1,636	-69.803%
2026-03-04	6.9000	7.0500	6.9000	7.0500	+13.710%	2	1,636	-69.504%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-2.362%	293	1,637	-65.323%
2026-03-02	6.3500	6.3500	6.3500	6.3500	+17.811%	1	1,730	-66.142%
2026-02-27	5.6400	5.6400	5.3900	5.3900	-7.069%	112	1,729	-60.111%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-7.200%	1	1,776	-62.931%
2026-02-25	5.7300	6.2500	5.7300	6.2500	+15.741%	2	1,776	-65.600%
2026-02-23	5.5000	5.5300	5.4000	5.4000	-9.091%	125	1,776	-60.185%
2026-02-20	5.9500	5.9500	5.9400	5.9400	+0.678%	4	1,720	-63.805%
2026-02-19	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,720	-63.559%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1,720	-65.873%
2026-02-12	6.0000	6.0000	5.9500	5.9500	-3.409%	12	1,721	-63.866%
2026-02-11	6.2500	6.3000	6.1600	6.1600	-8.605%	17	1,711	-65.097%
2026-02-10	6.9200	6.9200	6.6300	6.7400	-3.022%	13	1,716	-68.101%
2026-02-09	6.6500	6.9500	6.6500	6.9500	-2.797%	12	1,708	-69.065%
2026-02-06	6.8500	7.2000	6.8500	7.1500	+23.276%	8	1,703	-69.930%
2026-02-05	6.6500	6.8500	5.8000	5.8000	-24.870%	263	1,703	-62.931%
2026-02-04	8.0000	8.0100	7.5500	7.7200	-8.095%	57	1,849	-72.150%
2026-02-03	8.6500	8.6500	7.7100	8.4000	-4.545%	42	1,882	-74.405%
2026-02-02	9.0000	9.0000	8.8000	8.8000	-12.000%	25	1,872	-75.568%
2026-01-30	9.8400	10.0000	9.8400	10.0000	-6.977%	9	1,876	-78.500%
2026-01-29	10.7500	10.7500	10.7500	10.7500	-8.975%	1	1,873	-80.000%
2026-01-28	11.8000	11.8100	11.8000	11.8100	+5.919%	2	1,873	-81.795%
2026-01-27	11.2000	11.4000	11.1500	11.1500	-4.374%	3	1,873	-80.717%
2026-01-22	11.4800	11.6600	11.4800	11.6600	-0.512%	5	1,873	-81.561%
2026-01-20	12.1200	12.1500	11.6200	11.7200	-12.472%	63	1,868	-81.655%
2026-01-16	13.5000	13.5000	13.2100	13.3900	-1.399%	5	1,897	-83.943%
2026-01-15	13.5800	13.5800	13.5800	13.5800	-4.702%	1	1,897	-84.168%
2026-01-14	13.5300	14.2500	13.5300	14.2500	+10.465%	3	1,896	-84.912%
2026-01-13	12.8200	12.9000	12.8200	12.9000	+5.306%	2	1,895	-83.333%
2026-01-12	12.1500	12.3700	12.1500	12.2500	+0.823%	6	1,895	-82.449%
2026-01-09	12.1500	12.1500	12.1500	12.1500	-0.410%	1	1,890	-82.305%
2026-01-08	12.1000	12.2000	12.1000	12.2000	-1.215%	3	1,891	-82.377%
2026-01-07	12.3500	12.3500	12.3500	12.3500	-6.792%	2	1,894	-82.591%
2026-01-05	13.2500	13.2500	13.2500	13.2500	+10.141%	2	1,897	-83.774%
2026-01-02	12.2500	12.2500	12.0300	12.0300	+6.460%	2	1,897	-82.128%
2025-12-31	11.3600	11.3600	11.3000	11.3000	-3.004%	15	1,910	-80.973%
2025-12-30	11.7700	11.9000	11.6500	11.6500	+0.431%	34	1,910	-81.545%
2025-12-29	11.7400	11.7400	11.6000	11.6000	+0.870%	4	1,902	-81.466%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+1.054%	10	1,904	-81.304%
2025-12-24	11.3800	11.3800	11.3800	11.3800	-2.568%	3	1,917	-81.107%
2025-12-23	11.7700	11.7700	11.6700	11.6800	-1.184%	8	1,917	-81.592%
2025-12-22	12.3300	12.3300	11.8200	11.8200	-4.446%	6	1,923	-81.810%
2025-12-19	12.3200	12.3700	12.3200	12.3700	-1.434%	11	1,923	-82.619%
2025-12-18	12.4000	12.5500	12.4000	12.5500	+2.700%	40	1,933	-82.869%
2025-12-17	12.2200	12.2200	12.2200	12.2200	-0.245%	7	1,895	-82.406%
2025-12-16	12.1800	12.2500	12.1800	12.2500	+3.814%	2	1,902	-82.449%
2025-12-15	12.4300	12.4300	11.7000	11.8000	-10.266%	247	1,903	-81.780%
2025-12-12	13.1500	13.1500	13.1500	13.1500	+0.844%	3	2,124	-83.650%
2025-12-11	13.0400	13.0400	13.0400	13.0400	-10.378%	3	2,124	-83.512%
2025-12-09	14.4500	14.5500	14.4500	14.5500	+13.583%	22	2,124	-85.223%
2025-12-05	13.1000	13.1000	12.7800	12.8100	-7.509%	91	2,102	-83.216%
2025-12-04	14.0300	14.0300	13.8500	13.8500	-1.564%	51	2,193	-84.477%
2025-12-03	14.0500	14.0700	14.0500	14.0700	+1.223%	90	2,230	-84.719%
2025-12-02	12.9500	13.9000	12.9500	13.9000	+18.097%	21	2,320	-84.532%
2025-12-01	11.9000	11.9000	11.2500	11.7700	-5.765%	177	2,300	-81.733%
2025-11-26	12.4900	12.4900	12.4900	12.4900	+0.483%	1	2,352	-82.786%
2025-11-25	12.1000	12.4300	12.1000	12.4300	-4.605%	16	2,352	-82.703%
2025-11-24	12.8000	13.0300	12.8000	13.0300	+12.619%	110	2,354	-83.500%
2025-11-21	11.4000	11.9800	11.2600	11.5700	-3.983%	86	2,429	-81.417%
2025-11-20	12.6500	12.6500	12.0500	12.0500	-8.225%	24	2,464	-82.158%
2025-11-19	13.6500	13.6500	12.8400	13.1300	-7.535%	15	2,485	-83.625%
2025-11-18	13.7700	14.2000	13.7700	14.2000	+0.709%	14	2,475	-84.859%
2025-11-17	14.4500	14.4500	14.1000	14.1000	-5.686%	44	2,482	-84.752%
2025-11-14	14.8800	15.5000	14.8800	14.9500	-5.678%	32	2,447	-85.619%
2025-11-13	16.7700	16.7700	15.8500	15.8500	-6.490%	9	2,461	-86.435%
2025-11-12	17.0400	17.1800	16.9500	16.9500	-5.571%	24	2,465	-87.316%
2025-11-11	17.9500	17.9500	17.9500	17.9500	-4.113%	1	2,468	-88.022%
2025-11-10	18.7500	18.7500	18.7200	18.7200	+9.155%	2	2,468	-88.515%
2025-11-07	16.2500	17.1500	16.2500	17.1500	+0.587%	7	2,466	-87.464%
2025-11-06	17.4000	17.4000	16.8200	17.0500	-5.801%	42	2,465	-87.390%
2025-11-05	17.7000	18.1000	17.7000	18.1000	+7.995%	46	2,433	-88.122%
2025-11-04	17.8000	17.8000	16.5000	16.7600	-9.941%	42	2,441	-87.172%
2025-11-03	19.1500	19.1500	18.6000	18.6100	-8.325%	40	2,465	-88.447%
2025-10-31	20.1000	20.6800	19.8500	20.3000	+7.237%	31	2,465	-89.409%
2025-10-30	19.1500	19.4500	18.9300	18.9300	-9.857%	69	2,449	-88.642%
2025-10-29	21.8500	21.8500	21.0000	21.0000	-3.537%	4	2,385	-89.762%
2025-10-28	22.7900	22.7900	21.7700	21.7700	-2.595%	39	2,381	-90.124%
2025-10-27	22.9000	22.9000	22.3500	22.3500	+7.452%	68	2,294	-90.380%
2025-10-24	21.4600	21.4600	20.6500	20.8000	-0.952%	35	2,294	-89.663%
2025-10-23	21.0000	21.0000	21.0000	21.0000	+3.194%	1	2,275	-89.762%
2025-10-22	20.0800	20.3500	20.0800	20.3500	-6.221%	2	2,275	-89.435%
2025-10-21	22.5000	22.5000	21.7000	21.7000	+4.327%	23	2,273	-90.092%
2025-10-20	21.1300	21.3000	20.8000	20.8000	+6.014%	70	2,263	-89.663%
2025-10-17	19.0300	19.6200	18.8000	19.6200	-1.654%	31	2,206	-89.042%
2025-10-16	20.9000	20.9000	19.9500	19.9500	-5.000%	9	2,213	-89.223%
2025-10-15	21.0000	21.2000	20.7400	21.0000	-3.137%	11	2,216	-89.762%
2025-10-14	20.8000	22.1500	20.7300	21.6800	-4.912%	31	2,215	-90.083%
2025-10-13	22.4900	22.8000	22.0100	22.8000	-4.040%	36	2,184	-90.570%
2025-10-10	24.3200	24.3200	23.7600	23.7600	-3.415%	63	2,178	-90.951%
2025-10-09	25.7500	25.7500	24.6000	24.6000	-4.946%	23	2,236	-91.260%
2025-10-08	24.8500	25.8800	24.8500	25.8800	+4.777%	26	2,390	-91.692%
2025-10-07	25.4000	25.4000	24.3000	24.7000	-5.182%	35	2,397	-91.296%
2025-10-06	25.5000	26.0500	25.2700	26.0500	+7.645%	61	2,397	-91.747%
2025-10-03	23.4500	25.0400	23.3600	24.2000	+2.326%	26	2,418	-91.116%
2025-10-02	22.9700	23.6500	22.7500	23.6500	+7.111%	45	2,414	-90.909%
2025-10-01	22.4200	22.4200	21.8500	22.0800	+7.707%	24	2,432	-90.263%
2025-09-30	20.6000	20.6000	20.5000	20.5000	-1.205%	5	2,431	-89.512%
2025-09-29	20.5500	20.8800	20.5000	20.7500	+8.355%	34	2,426	-89.639%
2025-09-26	19.0000	19.2000	18.7400	19.1500	0.000%	196	2,412	-88.773%
2025-09-25	19.4500	19.7500	18.9500	19.1500	-6.903%	40	2,430	-88.773%
2025-09-24	20.3000	20.6500	20.3000	20.5700	+3.108%	21	2,441	-89.548%
2025-09-23	20.4000	20.4000	19.9500	19.9500	-1.238%	7	2,427	-89.223%
2025-09-22	20.2500	20.2500	20.0000	20.2000	-3.947%	19	2,425	-89.356%
2025-09-19	21.4500	21.4500	21.0300	21.0300	-4.842%	33	2,408	-89.777%
2025-09-18	22.0000	22.1000	21.8500	22.1000	+5.742%	118	2,407	-90.271%
2025-09-17	21.2000	21.2000	20.9000	20.9000	-2.971%	7	2,441	-89.713%
2025-09-16	20.8500	21.5500	20.7900	21.5400	+3.062%	77	2,442	-90.019%
2025-09-15	20.9700	21.0000	20.5800	20.9000	-3.464%	74	2,481	-89.713%
2025-09-12	20.8600	21.6500	20.8000	21.6500	+5.097%	109	2,456	-90.069%
2025-09-11	20.5000	20.8000	20.5000	20.6000	+1.879%	142	2,440	-89.563%
2025-09-10	20.4500	20.7500	20.2200	20.2200	+4.066%	69	2,308	-89.367%
2025-09-09	19.3400	19.4500	19.3400	19.4300	-2.460%	3	2,276	-88.935%
2025-09-08	19.8800	20.2000	19.8800	19.9200	+3.427%	61	2,273	-89.207%
2025-09-05	20.3000	20.3000	19.2600	19.2600	+0.313%	27	2,240	-88.837%
2025-09-04	19.9500	19.9500	19.0000	19.2000	-3.421%	38	2,249	-88.802%
2025-09-03	19.9500	20.2000	19.8000	19.8800	+1.949%	34	2,245	-89.185%
2025-09-02	19.7700	19.9000	19.5000	19.5000	+4.278%	31	2,245	-88.974%
2025-08-29	19.6000	19.6000	18.5500	18.7000	-8.243%	58	2,190	-88.503%
2025-08-28	20.4600	20.6000	20.3000	20.3800	+0.991%	35	2,190	-89.450%
2025-08-27	20.0800	20.3000	20.0600	20.1800	+1.153%	20	2,188	-89.346%
2025-08-26	19.7300	19.9500	19.5500	19.9500	-0.250%	107	2,170	-89.223%
2025-08-25	20.3000	20.9200	20.0000	20.0000	-10.434%	60	2,147	-89.250%
2025-08-22	20.5000	22.7000	20.5000	22.3300	+8.927%	79	2,108	-90.372%
2025-08-21	21.1500	21.1500	20.4000	20.5000	-3.439%	138	2,068	-89.512%
2025-08-20	21.1500	21.5600	20.8600	21.2300	+0.142%	56	2,057	-89.873%
2025-08-19	21.9100	22.0000	20.9800	21.2000	-5.145%	171	2,021	-89.858%
2025-08-18	22.1700	22.3500	21.7500	22.3500	-2.614%	99	1,950	-90.380%
2025-08-15	23.1000	23.1000	22.7000	22.9500	-1.120%	46	1,904	-90.632%
2025-08-14	23.0000	23.4000	22.9700	23.2100	-7.419%	29	1,860	-90.737%
2025-08-13	23.7500	25.0700	23.7500	25.0700	+5.602%	104	1,892	-91.424%
2025-08-12	23.5600	23.7600	23.5600	23.7400	+0.381%	78	1,894	-90.944%
2025-08-11	24.0000	24.1500	23.6500	23.6500	+5.580%	37	1,838	-90.909%
2025-08-08	22.4000	22.4500	22.1300	22.4000	-0.665%	17	1,833	-90.402%
2025-08-07	22.4100	22.5500	22.2600	22.5500	+2.500%	26	1,817	-90.466%
2025-08-06	21.6000	22.1000	21.3500	22.0000	+3.529%	249	1,820	-90.227%
2025-08-05	21.7600	21.7700	20.9800	21.2500	-3.890%	59	1,682	-89.882%
2025-08-04	21.9500	22.3000	21.8200	22.1100	+3.077%	125	1,636	-90.276%
2025-08-01	21.3500	22.0500	21.3500	21.4500	-7.143%	117	1,708	-89.977%
2025-07-31	23.5000	23.5000	23.1000	23.1000	+0.962%	10	1,699	-90.693%
2025-07-30	23.1000	23.1000	22.5000	22.8800	-1.379%	13	1,695	-90.603%
2025-07-29	23.4500	23.4500	22.9200	23.2000	-0.855%	10	1,688	-90.733%
2025-07-28	23.6000	23.7500	23.1800	23.4000	+3.586%	55	1,689	-90.812%
2025-07-25	22.7000	22.7000	22.4000	22.5900	-6.032%	17	1,677	-90.483%
2025-07-24	23.9000	24.1000	23.5000	24.0400	+0.797%	138	1,664	-91.057%
2025-07-23	23.9500	23.9500	23.4500	23.8500	-0.625%	82	1,661	-90.985%
2025-07-22	24.2000	24.2000	23.7500	24.0000	+3.986%	18	1,591	-91.042%
2025-07-21	23.6200	23.9000	23.0800	23.0800	-1.368%	44	1,586	-90.685%
2025-07-18	23.7400	23.7400	23.3000	23.4000	-4.098%	128	1,560	-90.812%
2025-07-17	24.1000	24.4100	23.9500	24.4000	+1.119%	19	1,459	-91.189%
2025-07-16	24.0000	24.6500	23.8800	24.1300	+4.459%	131	1,445	-91.090%
2025-07-15	23.4400	23.6500	22.7000	23.1000	-4.149%	53	1,426	-90.693%
2025-07-14	25.4200	25.4500	24.1000	24.1000	+1.903%	351	1,382	-91.079%
2025-07-11	23.6500	24.1000	23.5700	23.6500	+6.292%	29	1,378	-90.909%
2025-07-10	21.2000	22.4500	21.0200	22.2500	+8.378%	366	1,367	-90.337%
2025-07-09	20.5300	20.6500	20.5300	20.5300	0.000%	31	1,250	-89.528%
2025-07-08	20.5500	20.5500	20.4000	20.5300	+2.241%	45	1,254	-89.528%
2025-07-07	20.7600	20.7600	20.0800	20.0800	-5.059%	191	1,254	-89.293%
2025-07-03	21.6000	21.6000	21.1500	21.1500	-1.399%	35	1,158	-89.835%
2025-07-02	20.4500	21.4700	20.4200	21.4500	+8.443%	60	1,158	-89.977%
2025-07-01	19.8700	19.9300	19.7700	19.7800	-4.074%	24	1,168	-89.130%
2025-06-30	20.6000	20.6200	20.3000	20.6200	+1.327%	14	1,144	-89.573%
2025-06-27	20.7500	20.7500	20.3000	20.3500	-2.163%	6	1,142	-89.435%
2025-06-26	20.7000	20.8000	20.6500	20.8000	-0.905%	24	1,139	-89.663%
2025-06-25	21.2000	21.2000	20.7500	20.9900	+3.654%	43	1,115	-89.757%
2025-06-24	20.0000	20.2500	20.0000	20.2500	+5.744%	11	1,076	-89.383%
2025-06-23	18.7400	19.2000	18.2100	19.1500	-2.046%	152	1,065	-88.773%
2025-06-20	20.3500	20.9100	19.1500	19.5500	-2.494%	50	1,050	-89.003%
2025-06-18	20.0500	20.3200	20.0500	20.0500	-1.956%	22	1,038	-89.277%
2025-06-17	20.5000	20.6200	19.8800	20.4500	-5.543%	75	1,038	-89.487%
2025-06-16	21.1500	21.6500	21.1500	21.6500	+4.995%	4	975	-90.069%
2025-06-13	20.5400	20.6200	20.2500	20.6200	-2.965%	262	972	-89.573%
2025-06-12	21.3500	21.4500	21.2500	21.2500	-4.494%	22	1,048	-89.882%
2025-06-11	22.7200	22.7200	22.2500	22.2500	-0.670%	112	1,031	-90.337%
2025-06-10	22.4000	22.5000	22.3100	22.4000	+0.810%	21	919	-90.402%
2025-06-09	21.7700	22.2200	21.7700	22.2200	+7.864%	21	901	-90.324%
2025-06-06	20.7400	20.9500	20.6000	20.6000	+4.198%	44	883	-89.563%
2025-06-05	20.5500	20.5500	19.6000	19.7700	-5.407%	6	871	-89.125%
2025-06-04	21.0500	21.0900	20.9000	20.9000	-2.108%	7	861	-89.713%
2025-06-03	21.4000	21.7000	21.3000	21.3500	+2.496%	82	861	-89.930%
2025-06-02	20.7400	20.8600	20.7400	20.8300	+1.117%	13	871	-89.678%
2025-05-30	21.5900	21.5900	20.6000	20.6000	-5.200%	10	867	-89.563%
2025-05-29	22.8500	22.8500	21.7300	21.7300	-4.189%	8	864	-90.106%
2025-05-28	23.0000	23.0000	22.5500	22.6800	-4.706%	30	856	-90.520%
2025-05-27	23.8000	23.8000	23.8000	23.8000	+0.549%	1	829	-90.966%
2025-05-23	23.7800	23.8000	23.6700	23.6700	-3.230%	8	828	-90.917%
2025-05-22	24.4500	24.5500	24.4500	24.4600	+7.991%	8	828	-91.210%
2025-05-21	22.8500	23.8000	22.6000	22.6500	+2.489%	90	825	-90.508%
2025-05-20	21.7100	22.1000	21.7100	22.1000	+1.052%	60	742	-90.271%
2025-05-19	21.2900	22.3500	21.2900	21.8700	+1.485%	51	718	-90.169%
2025-05-16	21.6700	21.6700	21.3500	21.5500	+0.513%	16	701	-90.023%
2025-05-15	21.5700	21.5700	21.4400	21.4400	-0.741%	13	699	-89.972%
2025-05-14	21.6000	21.6000	21.6000	21.6000	-1.370%	2	692	-90.046%
2025-05-13	21.7000	21.9000	21.7000	21.9000	0.000%	13	690	-90.183%
2025-05-12	21.9000	21.9000	21.9000	21.9000	+2.817%	3	687	-90.183%
2025-05-09	21.6000	21.6000	21.0000	21.3000	+2.158%	556	684	-89.906%
2025-05-08	20.0600	20.8500	20.0500	20.8500	+10.610%	22	529	-89.688%
2025-05-07	19.2100	19.2100	18.8500	18.8500	+1.617%	4	507	-88.594%
2025-05-05	18.4500	18.5500	18.2000	18.5500	-6.784%	9	503	-88.410%
2025-05-02	19.9700	19.9700	19.9000	19.9000	+2.577%	50	497	-89.196%
2025-05-01	19.4000	19.4000	19.4000	19.4000	+4.301%	200	477	-88.918%
2025-04-30	18.6000	18.6000	18.6000	18.6000	-3.627%	1	477	-88.441%
2025-04-29	19.1000	19.3200	19.1000	19.3000	+2.660%	10	477	-88.860%
2025-04-28	18.8000	18.8000	18.8000	18.8000	-2.993%	1	481	-88.564%
2025-04-25	19.0200	19.6000	19.0200	19.3800	+3.914%	40	481	-88.906%
2025-04-24	18.6500	18.6500	18.6500	18.6500	+1.084%	5	485	-88.472%
2025-04-23	18.7500	18.7500	18.3000	18.4500	+4.237%	7	485	-88.347%
2025-04-22	17.7400	17.9000	17.7000	17.7000	+8.656%	13	480	-87.853%
2025-04-21	16.3000	16.4000	16.2900	16.2900	+5.165%	11	471	-86.802%
2025-04-16	15.4900	15.4900	15.4900	15.4900	-0.322%	1	462	-86.120%
2025-04-15	15.5400	15.5400	15.5400	15.5400	+0.064%	1	461	-86.165%
2025-04-14	15.5000	15.6000	15.5000	15.5300	+14.023%	3	460	-86.156%
2025-04-10	14.1900	14.1900	13.6200	13.6200	-8.529%	11	459	-84.214%
2025-04-09	13.5600	14.8900	13.3700	14.8900	+16.328%	310	448	-85.561%
2025-04-08	13.1500	13.1500	12.8000	12.8000	-5.535%	29	163	-83.203%
2025-04-07	12.5000	13.7800	12.5000	13.5500	-8.136%	129	164	-84.133%
2025-04-03	14.7500	14.7500	14.7500	14.7500	-4.531%	10	36	-85.424%
2025-04-02	15.4500	15.4500	15.4500	15.4500	-3.438%	1	35	-86.084%
2025-03-28	16.0000	16.0000	16.0000	16.0000	-2.141%	2	35	-86.563%
2025-03-27	16.3500	16.3500	16.3500	16.3500	-3.254%	9	34	-86.850%
2025-03-25	17.0000	17.0000	16.9000	16.9000	0.000%	25	25	-87.278%

.dark-mode .n3jjWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3jjWC{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C65IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)option OPRA

IBIT20271217C65
IBIT Dec 17 2027 65.00 Call (IBIT271217C00065000)
option OPRA