IBIT271217C00054000
IBIT Dec 17 2027 54.00 Call
optionOPRA
EODOct 14, 2026
6.81USD-2.991%(-0.21)1Vol790OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
54
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 19,680 |
| Oct 19, 2026 | 0d | $0.01 | -50.00% | 25 | 250 |
| Oct 20, 2026 | 1d | $0.11 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 35 | 35 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.02 | +0.00% | 11 | 1,934 |
| Oct 26, 2026 | 7d | $0.03 | -25.00% | 50 | 73 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.05 | -16.67% | 700 | 6,121 |
| Nov 6, 2026 | 18d | $0.16 | +23.08% | 62 | 787 |
| Nov 13, 2026 | 25d | $0.25 | +4.17% | 263 | 780 |
| Nov 20, 2026 | 32d | $0.36 | +5.88% | 620 | 7,399 |
| Nov 27, 2026 | 39d | $0.49 | +13.95% | 577 | 558 |
| Dec 18, 2026 | 60d | $0.89 | +7.23% | 77 | 7,394 |
| Jan 15, 2027 | 88d | $1.40 | +3.70% | 92 | 5,932 |
| Mar 19, 2027 | 151d | $2.49 | -9.45% | 4,483 | 17,230 |
| May 21, 2027 | 214d | $3.70 | -3.39% | 2 | 38 |
| Jun 17, 2027 | 241d | $3.99 | -7.21% | 4 | 2,661 |
| Sep 17, 2027 | 333d | $5.43 | -7.97% | 2 | 11 |
| Dec 17, 2027 | 424d | $6.81 | -2.99% | 1 | 790 |
| Jan 21, 2028 | 459d | $7.79 | +1.17% | 1 | 337 |
| Jun 16, 2028 | 606d | $11.30 | +6.10% | 1 | 82 |
| Dec 15, 2028 | 788d | $11.50 | -5.74% | 1 | 259 |
| Jan 19, 2029 | 823d | $12.03 | -2.67% | 3 | 359 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $9.00 | -5.26% | 34 | 1,745 | OTM |
| 49 C | $8.05 | -10.56% | 5 | 569 | OTM |
| 50 C | $8.40 | +3.32% | 31 | 6,817 | OTM |
| 51 C | $8.06 | -0.86% | 4 | 726 | OTM |
| 52 C | $7.55 | -5.63% | 1 | 1,004 | OTM |
| 53 C | $7.20 | -5.26% | 10 | 553 | OTM |
| 54 C | $6.81 | -2.99% | 1 | 790 | OTM |
| 55 C | $6.35 | -0.78% | 43 | 17,369 | OTM |
| 56 C | $6.35 | -0.78% | 9 | 1,329 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 660 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,550 | OTM |