IBIT271217C00060000
IBIT Dec 17 2027 60.00 Call
optionOPRA
EODOct 15, 2026
5.20USD+1.961%(+0.10)29Vol24,550OI
IBIT271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8500 | 5.2000 | 4.7800 | 5.2000 | +1.961% | 29 | 24,551 | 0.000% |
| 2026-10-14 | 5.4200 | 5.4200 | 5.0500 | 5.1000 | -6.422% | 194 | 24,570 | +1.961% |
| 2026-10-13 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | +3.810% | 10 | 24,570 | -4.587% |
| 2026-10-12 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | -0.943% | 103 | 24,619 | -0.952% |
| 2026-10-09 | 5.4000 | 5.5000 | 5.1300 | 5.3000 | +1.923% | 136 | 24,542 | -1.887% |
| 2026-10-08 | 5.2900 | 5.3500 | 4.8900 | 5.2000 | -6.306% | 49 | 24,532 | 0.000% |
| 2026-10-07 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -8.113% | 237 | 24,382 | -6.306% |
| 2026-10-06 | 6.2600 | 6.3700 | 6.0400 | 6.0400 | -2.581% | 633 | 24,646 | -13.907% |
| 2026-10-05 | 6.2600 | 6.5000 | 6.0600 | 6.2000 | +5.983% | 32 | 24,629 | -16.129% |
| 2026-10-02 | 6.5700 | 6.7000 | 5.8500 | 5.8500 | -4.878% | 70 | 24,599 | -11.111% |
| 2026-10-01 | 5.8100 | 6.2000 | 5.8100 | 6.1500 | +5.128% | 74 | 24,562 | -15.447% |
| 2026-09-30 | 6.0500 | 6.1000 | 5.8400 | 5.8500 | -1.182% | 23 | 24,557 | -11.111% |
| 2026-09-29 | 6.0900 | 6.0900 | 5.8000 | 5.9200 | -2.471% | 12 | 24,553 | -12.162% |
| 2026-09-28 | 6.0000 | 6.1500 | 5.8100 | 6.0700 | -0.492% | 47 | 24,573 | -14.333% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | -3.937% | 170 | 24,565 | -14.754% |
| 2026-09-24 | 6.3000 | 6.4500 | 6.2300 | 6.3500 | +0.475% | 30 | 24,542 | -18.110% |
| 2026-09-23 | 6.7600 | 6.7600 | 6.2500 | 6.3200 | -10.355% | 116 | 24,831 | -17.722% |
| 2026-09-22 | 6.9000 | 7.0500 | 6.8700 | 7.0500 | -0.424% | 1,721 | 23,383 | -26.241% |
| 2026-09-21 | 6.3300 | 7.2500 | 6.3300 | 7.0800 | +26.429% | 1,416 | 23,119 | -26.554% |
| 2026-09-18 | 4.7500 | 5.6000 | 4.7500 | 5.6000 | +27.273% | 690 | 22,855 | -7.143% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -1.124% | 19 | 22,851 | +18.182% |
| 2026-09-16 | 4.5500 | 4.5700 | 4.3000 | 4.4500 | -1.111% | 260 | 22,852 | +16.854% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -16.667% | 37 | 22,841 | +15.556% |
| 2026-09-14 | 5.2500 | 5.4000 | 5.2000 | 5.4000 | +8.871% | 159 | 22,725 | -3.704% |
| 2026-09-11 | 5.4000 | 5.4000 | 4.9200 | 4.9600 | -2.745% | 23 | 22,737 | +4.839% |
| 2026-09-10 | 5.1500 | 5.1500 | 4.9500 | 5.1000 | -5.904% | 198 | 22,726 | +1.961% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.3900 | 5.4200 | -3.214% | 314 | 22,992 | -4.059% |
| 2026-09-08 | 5.3800 | 5.7500 | 5.3800 | 5.6000 | -5.405% | 295 | 22,740 | -7.143% |
| 2026-09-04 | 5.7700 | 5.9200 | 5.5400 | 5.9200 | -10.303% | 188 | 22,837 | -12.162% |
| 2026-09-03 | 5.7000 | 6.6000 | 5.6500 | 6.6000 | +29.412% | 896 | 22,546 | -21.212% |
| 2026-09-02 | 5.1000 | 5.3000 | 5.1000 | 5.1000 | -2.857% | 100 | 22,591 | +1.961% |
| 2026-09-01 | 5.6000 | 5.6400 | 5.1000 | 5.2500 | -11.017% | 289 | 22,527 | -0.952% |
| 2026-08-31 | 5.4600 | 5.9500 | 5.4600 | 5.9000 | +6.691% | 275 | 22,339 | -11.864% |
| 2026-08-28 | 6.2000 | 6.2200 | 5.5200 | 5.5300 | -14.130% | 64 | 22,337 | -5.967% |
| 2026-08-27 | 6.1500 | 6.6500 | 6.1500 | 6.4400 | +7.333% | 384 | 22,193 | -19.255% |
| 2026-08-26 | 5.9500 | 6.0000 | 5.8500 | 6.0000 | -3.069% | 713 | 22,214 | -13.333% |
| 2026-08-25 | 6.1500 | 6.2900 | 6.0200 | 6.1900 | +2.314% | 52 | 22,206 | -15.994% |
| 2026-08-24 | 6.1300 | 6.5000 | 5.7800 | 6.0500 | +7.080% | 83 | 22,208 | -14.050% |
| 2026-08-21 | 5.5000 | 5.9500 | 5.5000 | 5.6500 | +25.277% | 242 | 22,155 | -7.965% |
| 2026-08-20 | 4.2900 | 4.6500 | 4.0500 | 4.5100 | +25.278% | 96 | 22,175 | +15.299% |
| 2026-08-19 | 2.9600 | 3.8000 | 2.9100 | 3.6000 | +22.449% | 97 | 22,151 | +44.444% |
| 2026-08-18 | 2.9200 | 2.9400 | 2.9200 | 2.9400 | +0.685% | 2 | 22,152 | +76.871% |
| 2026-08-17 | 2.7400 | 2.9200 | 2.7400 | 2.9200 | +14.961% | 11 | 22,156 | +78.082% |
| 2026-08-14 | 2.4900 | 2.5800 | 2.4300 | 2.5400 | -0.392% | 53 | 22,168 | +104.724% |
| 2026-08-13 | 2.6000 | 2.6600 | 2.4900 | 2.5500 | +1.190% | 43 | 22,162 | +103.922% |
| 2026-08-12 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -1.946% | 2 | 22,162 | +106.349% |
| 2026-08-11 | 2.7100 | 2.7100 | 2.5300 | 2.5700 | -2.281% | 302 | 22,148 | +102.335% |
| 2026-08-10 | 2.8400 | 2.8400 | 2.6200 | 2.6300 | -8.042% | 8 | 22,145 | +97.719% |
| 2026-08-07 | 2.9100 | 2.9100 | 2.8500 | 2.8600 | +3.249% | 21 | 22,135 | +81.818% |
| 2026-08-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.465% | 1 | 22,135 | +87.726% |
| 2026-08-05 | 2.7400 | 2.8400 | 2.7400 | 2.8400 | +5.185% | 9 | 22,143 | +83.099% |
| 2026-08-04 | 2.6600 | 2.7300 | 2.6400 | 2.7000 | +1.887% | 71 | 22,168 | +92.593% |
| 2026-08-03 | 2.4500 | 2.6500 | 2.4000 | 2.6500 | +9.053% | 160 | 22,230 | +96.226% |
| 2026-07-31 | 2.4200 | 2.4300 | 2.4000 | 2.4300 | -13.214% | 5 | 22,233 | +113.992% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.7400 | 2.8000 | +3.321% | 9 | 22,228 | +85.714% |
| 2026-07-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.435% | 30 | 22,267 | +91.882% |
| 2026-07-28 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | -7.092% | 114 | 22,256 | +98.473% |
| 2026-07-27 | 2.7400 | 2.8300 | 2.7400 | 2.8200 | +4.059% | 58 | 22,287 | +84.397% |
| 2026-07-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 1 | 22,297 | +91.882% |
| 2026-07-23 | 3.0100 | 3.0100 | 2.9100 | 2.9400 | -6.667% | 20 | 22,352 | +76.871% |
| 2026-07-22 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | -1.563% | 114 | 22,368 | +65.079% |
| 2026-07-21 | 3.2000 | 3.2700 | 3.1700 | 3.2000 | +7.383% | 68 | 22,371 | +62.500% |
| 2026-07-20 | 2.7800 | 3.1000 | 2.7800 | 2.9800 | +4.930% | 15 | 22,362 | +74.497% |
| 2026-07-17 | 2.6400 | 2.8400 | 2.6300 | 2.8400 | -1.730% | 178 | 22,235 | +83.099% |
| 2026-07-16 | 2.8800 | 2.9900 | 2.8600 | 2.8900 | -3.987% | 44 | 22,248 | +79.931% |
| 2026-07-15 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 3 | 22,248 | +72.757% |
| 2026-07-14 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +15.809% | 7 | 22,246 | +65.079% |
| 2026-07-13 | 2.8200 | 2.9900 | 2.7200 | 2.7200 | -11.688% | 8 | 22,248 | +91.176% |
| 2026-07-10 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | +3.356% | 13 | 22,249 | +68.831% |
| 2026-07-09 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | +1.361% | 5 | 22,249 | +74.497% |
| 2026-07-08 | 2.8800 | 2.9400 | 2.8000 | 2.9400 | -8.125% | 20 | 22,403 | +76.871% |
| 2026-07-07 | 3.0700 | 3.2500 | 3.0000 | 3.2000 | 0.000% | 17 | 22,393 | +62.500% |
| 2026-07-06 | 2.8100 | 3.2300 | 2.7500 | 3.2000 | +12.676% | 503 | 22,154 | +62.500% |
| 2026-07-02 | 2.8800 | 2.9400 | 2.8400 | 2.8400 | +6.767% | 20,120 | 4,632 | +83.099% |
| 2026-07-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +7.692% | 1 | 4,670 | +95.489% |
| 2026-06-30 | 2.3500 | 2.5100 | 2.3200 | 2.4700 | -8.519% | 26 | 4,672 | +110.526% |
| 2026-06-29 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -1.818% | 55 | 4,630 | +92.593% |
| 2026-06-26 | 2.6000 | 2.8000 | 2.6000 | 2.7500 | +5.364% | 20 | 4,637 | +89.091% |
| 2026-06-25 | 2.7300 | 2.8900 | 2.6100 | 2.6100 | -5.091% | 255 | 4,543 | +99.234% |
| 2026-06-24 | 2.9300 | 2.9300 | 2.7300 | 2.7500 | -11.859% | 68 | 4,606 | +89.091% |
| 2026-06-23 | 3.2000 | 3.2500 | 3.1000 | 3.1200 | -9.565% | 99 | 4,604 | +66.667% |
| 2026-06-22 | 3.6000 | 3.6500 | 3.4500 | 3.4500 | +5.505% | 9 | 4,606 | +50.725% |
| 2026-06-18 | 3.4000 | 3.4000 | 3.2500 | 3.2700 | -16.154% | 22 | 4,627 | +59.021% |
| 2026-06-17 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +1.299% | 4 | 4,671 | +33.333% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 2 | 4,671 | +35.065% |
| 2026-06-15 | 4.1000 | 4.2000 | 3.9500 | 3.9500 | +8.815% | 164 | 4,630 | +31.646% |
| 2026-06-12 | 3.7100 | 3.7100 | 3.6300 | 3.6300 | -3.200% | 5 | 4,690 | +43.251% |
| 2026-06-11 | 3.6500 | 3.8500 | 3.6500 | 3.7500 | +5.634% | 140 | 4,674 | +38.667% |
| 2026-06-10 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -2.740% | 9 | 4,680 | +46.479% |
| 2026-06-09 | 3.9500 | 3.9500 | 3.5000 | 3.6500 | -8.750% | 18 | 4,666 | +42.466% |
| 2026-06-08 | 3.9600 | 4.1500 | 3.9400 | 4.0000 | +11.111% | 66 | 4,629 | +30.000% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.4100 | 3.6000 | -10.000% | 76 | 4,596 | +44.444% |
| 2026-06-04 | 4.0500 | 4.1000 | 3.8500 | 4.0000 | -4.762% | 49 | 4,558 | +30.000% |
| 2026-06-03 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -7.692% | 21 | 4,554 | +23.810% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -13.333% | 22 | 4,543 | +14.286% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.0100 | 5.2500 | -6.082% | 306 | 4,516 | -0.952% |
| 2026-05-29 | 5.5000 | 5.8500 | 5.3800 | 5.5900 | -4.444% | 46 | 4,559 | -6.977% |
| 2026-05-28 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -4.412% | 166 | 4,473 | -11.111% |
| 2026-05-27 | 6.0500 | 6.1200 | 6.0400 | 6.1200 | -1.449% | 7 | 4,473 | -15.033% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.2100 | 6.2100 | -5.909% | 19 | 4,479 | -16.264% |
| 2026-05-22 | 6.6000 | 6.6700 | 6.6000 | 6.6000 | -3.084% | 15 | 4,492 | -21.212% |
| 2026-05-21 | 6.6700 | 6.8100 | 6.6500 | 6.8100 | +0.889% | 164 | 4,631 | -23.642% |
| 2026-05-20 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -0.735% | 5 | 4,630 | -22.963% |
| 2026-05-19 | 6.7000 | 6.8000 | 6.6500 | 6.8000 | +0.295% | 88 | 4,634 | -23.529% |
| 2026-05-18 | 6.6800 | 6.7800 | 6.6800 | 6.7800 | -9.960% | 2 | 4,632 | -23.304% |
| 2026-05-15 | 7.7000 | 7.7000 | 7.5300 | 7.5300 | -8.727% | 38 | 4,666 | -30.943% |
| 2026-05-14 | 7.8000 | 8.3400 | 7.8000 | 8.2500 | +8.268% | 24 | 4,651 | -36.970% |
| 2026-05-13 | 7.8500 | 7.8500 | 7.4900 | 7.6200 | -5.926% | 38 | 4,687 | -31.759% |
| 2026-05-12 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | -3.456% | 62 | 4,688 | -35.802% |
| 2026-05-11 | 8.0800 | 8.4000 | 8.0800 | 8.3900 | +5.535% | 40 | 4,704 | -38.021% |
| 2026-05-08 | 7.8500 | 8.0000 | 7.8400 | 7.9500 | -1.365% | 52 | 4,744 | -34.591% |
| 2026-05-07 | 8.2200 | 8.2200 | 8.0600 | 8.0600 | -4.276% | 127 | 4,744 | -35.484% |
| 2026-05-06 | 8.5500 | 8.5500 | 8.4200 | 8.4200 | -1.520% | 42 | 4,738 | -38.242% |
| 2026-05-05 | 8.4800 | 8.6000 | 8.4800 | 8.5500 | +4.908% | 166 | 4,688 | -39.181% |
| 2026-05-04 | 8.0500 | 8.1500 | 7.9700 | 8.1500 | +7.237% | 253 | 4,770 | -36.196% |
| 2026-05-01 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | +7.193% | 10 | 4,764 | -31.579% |
| 2026-04-30 | 7.1000 | 7.1000 | 7.0800 | 7.0900 | +4.112% | 31 | 4,763 | -26.657% |
| 2026-04-29 | 7.3000 | 7.3000 | 6.8100 | 6.8100 | -4.755% | 4 | 4,767 | -23.642% |
| 2026-04-28 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -2.055% | 5 | 4,771 | -27.273% |
| 2026-04-27 | 7.6100 | 7.7000 | 7.3000 | 7.3000 | -4.450% | 63 | 4,772 | -28.767% |
| 2026-04-24 | 7.8500 | 7.8500 | 7.6100 | 7.6400 | -2.177% | 148 | 4,718 | -31.937% |
| 2026-04-23 | 7.8200 | 7.8200 | 7.8100 | 7.8100 | -5.904% | 2 | 4,720 | -33.419% |
| 2026-04-22 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +14.011% | 7 | 4,715 | -37.349% |
| 2026-04-21 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | -1.355% | 2 | 4,715 | -28.571% |
| 2026-04-20 | 7.3200 | 7.3800 | 7.2500 | 7.3800 | -7.750% | 45 | 4,696 | -29.539% |
| 2026-04-17 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | +13.798% | 421 | 4,696 | -35.000% |
| 2026-04-16 | 6.9300 | 7.0500 | 6.9300 | 7.0300 | -0.986% | 6 | 4,728 | -26.031% |
| 2026-04-15 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -7.432% | 11 | 4,723 | -26.761% |
| 2026-04-14 | 7.6000 | 7.7500 | 7.6000 | 7.6700 | +11.159% | 65 | 4,719 | -32.203% |
| 2026-04-13 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | -3.631% | 29 | 4,677 | -24.638% |
| 2026-04-10 | 7.1100 | 7.1600 | 7.1100 | 7.1600 | +3.170% | 16 | 4,670 | -27.374% |
| 2026-04-09 | 7.0700 | 7.0700 | 6.9000 | 6.9400 | -0.857% | 19 | 4,676 | -25.072% |
| 2026-04-08 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +8.865% | 2 | 4,672 | -25.714% |
| 2026-04-07 | 6.3400 | 6.4300 | 6.2000 | 6.4300 | -5.857% | 368 | 4,670 | -19.129% |
| 2026-04-06 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +11.057% | 2 | 4,472 | -23.865% |
| 2026-04-02 | 5.8900 | 6.2000 | 5.8700 | 6.1500 | -3.756% | 32 | 4,463 | -15.447% |
| 2026-04-01 | 6.6100 | 6.6100 | 6.3900 | 6.3900 | +0.630% | 9 | 4,463 | -18.623% |
| 2026-03-31 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +3.589% | 5 | 4,465 | -18.110% |
| 2026-03-30 | 6.5500 | 6.5500 | 6.1300 | 6.1300 | +1.322% | 42 | 4,469 | -15.171% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -11.290% | 73 | 4,477 | -14.050% |
| 2026-03-26 | 6.9800 | 7.0000 | 6.8200 | 6.8200 | -1.871% | 12 | 4,510 | -23.754% |
| 2026-03-24 | 7.0500 | 7.0500 | 6.8700 | 6.9500 | -5.699% | 14 | 4,511 | -25.180% |
| 2026-03-23 | 7.5000 | 7.6000 | 7.3700 | 7.3700 | +4.539% | 27 | 4,521 | -29.444% |
| 2026-03-19 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | -7.480% | 216 | 4,512 | -26.241% |
| 2026-03-18 | 7.7000 | 7.8000 | 7.5500 | 7.6200 | -9.822% | 66 | 4,712 | -31.759% |
| 2026-03-17 | 8.3000 | 8.5000 | 8.2400 | 8.4500 | +0.715% | 15 | 4,692 | -38.462% |
| 2026-03-16 | 8.3500 | 8.4500 | 8.2000 | 8.3900 | +10.395% | 77 | 4,696 | -38.021% |
| 2026-03-13 | 8.1500 | 8.3000 | 7.6000 | 7.6000 | +0.930% | 5 | 4,668 | -31.579% |
| 2026-03-12 | 7.5000 | 7.5300 | 7.3500 | 7.5300 | -2.461% | 16 | 4,667 | -30.943% |
| 2026-03-11 | 7.7000 | 7.7500 | 7.7000 | 7.7200 | +4.324% | 5 | 4,674 | -32.642% |
| 2026-03-10 | 7.3000 | 7.4300 | 7.3000 | 7.4000 | +2.493% | 15 | 4,673 | -29.730% |
| 2026-03-09 | 7.2400 | 7.3000 | 7.2200 | 7.2200 | +2.849% | 5 | 4,678 | -27.978% |
| 2026-03-06 | 7.1500 | 7.1500 | 6.9600 | 7.0200 | -9.419% | 8 | 4,681 | -25.926% |
| 2026-03-05 | 8.2400 | 8.2400 | 7.7500 | 7.7500 | -7.628% | 19 | 4,677 | -32.903% |
| 2026-03-04 | 7.9500 | 8.5000 | 7.9500 | 8.3900 | +25.224% | 29 | 4,673 | -38.021% |
| 2026-03-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.074% | 1 | 4,689 | -22.388% |
| 2026-03-02 | 6.7800 | 7.3500 | 6.7800 | 7.2100 | +15.360% | 70 | 4,688 | -27.878% |
| 2026-02-27 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -6.577% | 3 | 4,655 | -16.800% |
| 2026-02-26 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -7.083% | 2 | 4,652 | -22.272% |
| 2026-02-25 | 6.7000 | 7.2000 | 6.6700 | 7.2000 | +18.616% | 35 | 4,636 | -27.778% |
| 2026-02-24 | 5.8000 | 6.0700 | 5.8000 | 6.0700 | +1.505% | 3 | 4,636 | -14.333% |
| 2026-02-23 | 6.3900 | 6.4000 | 5.9800 | 5.9800 | -11.276% | 38 | 4,635 | -13.043% |
| 2026-02-20 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.148% | 1 | 4,613 | -22.849% |
| 2026-02-19 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +2.273% | 11 | 4,614 | -22.963% |
| 2026-02-18 | 6.9000 | 7.2000 | 6.6000 | 6.6000 | -8.333% | 52 | 4,617 | -21.212% |
| 2026-02-17 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | -3.872% | 22 | 4,600 | -27.778% |
| 2026-02-13 | 7.2000 | 7.6000 | 7.2000 | 7.4900 | +11.791% | 13 | 4,596 | -30.574% |
| 2026-02-12 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -6.944% | 112 | 4,596 | -22.388% |
| 2026-02-11 | 7.0000 | 7.2000 | 6.8900 | 7.2000 | -4.636% | 60 | 4,629 | -27.778% |
| 2026-02-10 | 7.5000 | 7.7500 | 7.5000 | 7.5500 | -5.860% | 138 | 4,669 | -31.126% |
| 2026-02-09 | 7.6800 | 8.1000 | 7.6500 | 8.0200 | +0.250% | 65 | 4,561 | -35.162% |
| 2026-02-06 | 7.4000 | 8.0700 | 7.4000 | 8.0000 | +24.417% | 61 | 4,546 | -35.000% |
| 2026-02-05 | 7.8500 | 7.8500 | 6.4300 | 6.4300 | -26.514% | 137 | 4,529 | -19.129% |
| 2026-02-04 | 8.9000 | 9.1000 | 8.4700 | 8.7500 | -7.407% | 15 | 4,527 | -40.571% |
| 2026-02-03 | 9.7900 | 9.7900 | 8.6500 | 9.4500 | -4.061% | 134 | 4,521 | -44.974% |
| 2026-02-02 | 9.9000 | 10.1200 | 9.8500 | 9.8500 | -14.645% | 239 | 4,517 | -47.208% |
| 2026-01-30 | 11.4000 | 11.7400 | 10.9000 | 11.5400 | -0.087% | 68 | 4,482 | -54.939% |
| 2026-01-29 | 12.3300 | 12.3300 | 11.5500 | 11.5500 | -12.566% | 331 | 4,496 | -54.978% |
| 2026-01-28 | 13.0500 | 13.2100 | 13.0500 | 13.2100 | +4.758% | 256 | 4,703 | -60.636% |
| 2026-01-27 | 12.5500 | 12.6100 | 12.5500 | 12.6100 | +0.478% | 7 | 4,518 | -58.763% |
| 2026-01-26 | 12.3700 | 12.8500 | 12.3500 | 12.5500 | -6.552% | 45 | 4,522 | -58.566% |
| 2026-01-23 | 12.9000 | 13.4300 | 12.8500 | 13.4300 | +4.595% | 24 | 4,554 | -61.281% |
| 2026-01-22 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +3.298% | 1 | 4,535 | -59.502% |
| 2026-01-21 | 12.6500 | 12.7000 | 12.4300 | 12.4300 | -5.833% | 22 | 4,534 | -58.166% |
| 2026-01-20 | 13.4500 | 13.5000 | 13.0900 | 13.2000 | -12.583% | 203 | 4,534 | -60.606% |
| 2026-01-16 | 14.9500 | 15.1000 | 14.8000 | 15.1000 | +1.003% | 225 | 4,578 | -65.563% |
| 2026-01-15 | 15.5800 | 15.5800 | 14.9500 | 14.9500 | -6.504% | 25 | 4,578 | -65.217% |
| 2026-01-14 | 15.1000 | 16.0000 | 15.1000 | 15.9900 | +9.521% | 14 | 4,573 | -67.480% |
| 2026-01-13 | 14.2000 | 14.6000 | 14.2000 | 14.6000 | +4.286% | 10 | 4,576 | -64.384% |
| 2026-01-12 | 13.6100 | 14.0000 | 13.6100 | 14.0000 | +3.704% | 4 | 4,576 | -62.857% |
| 2026-01-09 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -2.527% | 8 | 4,572 | -61.481% |
| 2026-01-08 | 13.6400 | 13.8500 | 13.6100 | 13.8500 | -0.717% | 12 | 4,572 | -62.455% |
| 2026-01-07 | 13.9200 | 13.9500 | 13.8500 | 13.9500 | -1.553% | 31 | 4,560 | -62.724% |
| 2026-01-06 | 14.7000 | 14.7000 | 14.1200 | 14.1700 | -5.533% | 16 | 4,539 | -63.303% |
| 2026-01-05 | 14.5500 | 15.0000 | 14.5500 | 15.0000 | +9.890% | 27 | 4,526 | -65.333% |
| 2026-01-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +8.765% | 1 | 4,526 | -61.905% |
| 2025-12-31 | 13.1500 | 13.1500 | 12.5500 | 12.5500 | -2.638% | 29 | 4,534 | -58.566% |
| 2025-12-30 | 13.0500 | 13.2300 | 12.8900 | 12.8900 | +1.496% | 17 | 4,534 | -59.659% |
| 2025-12-29 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | -1.167% | 27 | 4,543 | -59.055% |
| 2025-12-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.772% | 40 | 4,518 | -59.533% |
| 2025-12-24 | 12.8500 | 12.9500 | 12.8000 | 12.9500 | 0.000% | 203 | 4,759 | -59.846% |
| 2025-12-23 | 13.0200 | 13.2200 | 12.9500 | 12.9500 | -2.996% | 4 | 4,759 | -59.846% |
| 2025-12-22 | 14.0600 | 14.0600 | 13.1000 | 13.3500 | -1.111% | 33 | 4,761 | -61.049% |
| 2025-12-19 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | +6.719% | 3 | 4,773 | -61.481% |
| 2025-12-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 1 | 4,776 | -58.893% |
| 2025-12-17 | 13.6500 | 13.6500 | 13.0000 | 13.0000 | -4.762% | 221 | 4,775 | -60.000% |
| 2025-12-16 | 13.5600 | 13.6500 | 13.5600 | 13.6500 | +5.000% | 3 | 4,992 | -61.905% |
| 2025-12-15 | 13.4400 | 13.5900 | 13.0000 | 13.0000 | -10.959% | 406 | 4,995 | -60.000% |
| 2025-12-12 | 14.6600 | 14.7000 | 14.6000 | 14.6000 | -2.472% | 43 | 4,942 | -64.384% |
| 2025-12-11 | 14.4500 | 14.9700 | 14.3500 | 14.9700 | -2.792% | 6 | 4,981 | -65.264% |
| 2025-12-10 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -4.348% | 304 | 4,984 | -66.234% |
| 2025-12-09 | 16.3500 | 16.3500 | 16.1000 | 16.1000 | +7.333% | 117 | 4,688 | -67.702% |
| 2025-12-08 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +4.167% | 7 | 4,571 | -65.333% |
| 2025-12-05 | 14.8500 | 14.8500 | 14.3000 | 14.4000 | -7.097% | 17 | 4,572 | -63.889% |
| 2025-12-04 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | 0.000% | 3 | 4,577 | -66.452% |
| 2025-12-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.639% | 5 | 4,580 | -66.452% |
| 2025-12-02 | 14.5500 | 15.4100 | 14.5500 | 15.2500 | +14.662% | 288 | 4,585 | -65.902% |
| 2025-12-01 | 13.2000 | 13.3000 | 12.7300 | 13.3000 | -9.215% | 59 | 4,676 | -60.902% |
| 2025-11-28 | 15.6000 | 15.6000 | 14.6500 | 14.6500 | +1.034% | 29 | 4,705 | -64.505% |
| 2025-11-26 | 13.8300 | 14.7500 | 13.6400 | 14.5000 | +7.407% | 88 | 4,655 | -64.138% |
| 2025-11-25 | 13.5000 | 13.9000 | 13.5000 | 13.5000 | -4.594% | 89 | 4,655 | -61.481% |
| 2025-11-24 | 13.3500 | 14.2000 | 13.3500 | 14.1500 | +8.846% | 165 | 4,624 | -63.251% |
| 2025-11-21 | 12.7900 | 13.3000 | 12.3000 | 13.0000 | -3.704% | 209 | 4,623 | -60.000% |
| 2025-11-20 | 14.6500 | 15.2000 | 13.3900 | 13.5000 | -6.574% | 1,063 | 4,628 | -61.481% |
| 2025-11-19 | 15.0500 | 15.2500 | 14.2500 | 14.4500 | -7.312% | 33 | 3,751 | -64.014% |
| 2025-11-18 | 15.1000 | 15.9500 | 15.0000 | 15.5900 | +2.566% | 66 | 3,764 | -66.645% |
| 2025-11-17 | 16.1000 | 16.4000 | 15.0000 | 15.2000 | -5.296% | 262 | 3,773 | -65.789% |
| 2025-11-14 | 16.2500 | 17.2000 | 16.0000 | 16.0500 | -7.493% | 86 | 3,813 | -67.601% |
| 2025-11-13 | 18.8500 | 18.8500 | 17.3500 | 17.3500 | -7.219% | 103 | 3,839 | -70.029% |
| 2025-11-12 | 19.7500 | 19.8100 | 18.5000 | 18.7000 | -3.359% | 24 | 3,897 | -72.193% |
| 2025-11-11 | 19.9000 | 19.9000 | 19.3200 | 19.3500 | -6.205% | 38 | 3,894 | -73.127% |
| 2025-11-10 | 20.7000 | 20.7000 | 20.0900 | 20.6300 | +4.721% | 80 | 3,896 | -74.794% |
| 2025-11-07 | 18.0000 | 19.7000 | 18.0000 | 19.7000 | +4.509% | 46 | 3,839 | -73.604% |
| 2025-11-06 | 19.1500 | 19.1500 | 18.7000 | 18.8500 | -4.798% | 40 | 3,805 | -72.414% |
| 2025-11-05 | 19.2000 | 19.8000 | 19.2000 | 19.8000 | +7.609% | 41 | 3,775 | -73.737% |
| 2025-11-04 | 19.5500 | 19.9500 | 18.1000 | 18.4000 | -11.496% | 180 | 3,743 | -71.739% |
| 2025-11-03 | 21.1300 | 21.1300 | 20.2600 | 20.7900 | -6.688% | 215 | 3,569 | -74.988% |
| 2025-10-31 | 22.1600 | 22.4900 | 21.9000 | 22.2800 | +7.633% | 19 | 3,569 | -76.661% |
| 2025-10-30 | 21.2500 | 21.5000 | 20.7000 | 20.7000 | -7.383% | 22 | 3,565 | -74.879% |
| 2025-10-29 | 23.7500 | 23.7500 | 22.3500 | 22.3500 | -5.696% | 72 | 3,550 | -76.734% |
| 2025-10-28 | 24.7000 | 24.8000 | 23.7000 | 23.7000 | -3.776% | 15 | 3,548 | -78.059% |
| 2025-10-27 | 24.5000 | 24.6300 | 24.1800 | 24.6300 | +8.502% | 19 | 3,541 | -78.888% |
| 2025-10-24 | 22.6000 | 22.8000 | 22.6000 | 22.7000 | -1.175% | 25 | 3,541 | -77.093% |
| 2025-10-23 | 22.6000 | 22.9700 | 22.6000 | 22.9700 | +4.409% | 22 | 3,518 | -77.362% |
| 2025-10-22 | 22.0000 | 22.2000 | 21.8700 | 22.0000 | -7.950% | 26 | 3,501 | -76.364% |
| 2025-10-21 | 23.8500 | 24.3500 | 23.8300 | 23.9000 | +4.825% | 18 | 3,492 | -78.243% |
| 2025-10-20 | 23.1500 | 23.1500 | 22.6700 | 22.8000 | +6.792% | 85 | 3,476 | -77.193% |
| 2025-10-17 | 20.8500 | 21.5000 | 20.6800 | 21.3500 | -3.175% | 77 | 3,447 | -75.644% |
| 2025-10-16 | 23.0000 | 23.0000 | 21.6000 | 22.0500 | -4.130% | 70 | 3,389 | -76.417% |
| 2025-10-15 | 23.1500 | 23.1500 | 22.8300 | 23.0000 | -2.584% | 4 | 3,378 | -77.391% |
| 2025-10-14 | 22.3000 | 23.6100 | 22.3000 | 23.6100 | -2.840% | 32 | 3,379 | -77.975% |
| 2025-10-13 | 24.6500 | 24.6500 | 24.0500 | 24.3000 | -2.955% | 84 | 3,391 | -78.601% |
| 2025-10-10 | 26.0500 | 26.0500 | 25.0400 | 25.0400 | -6.811% | 38 | 3,467 | -79.233% |
| 2025-10-09 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -3.795% | 8 | 3,491 | -80.648% |
| 2025-10-08 | 27.1500 | 28.0000 | 27.1500 | 27.9300 | +5.198% | 33 | 3,573 | -81.382% |
| 2025-10-07 | 27.6000 | 27.6000 | 26.5500 | 26.5500 | -5.583% | 115 | 3,640 | -80.414% |
| 2025-10-06 | 27.7000 | 28.2200 | 27.5700 | 28.1200 | +5.714% | 50 | 3,640 | -81.508% |
| 2025-10-03 | 25.4500 | 27.2800 | 25.4500 | 26.6000 | +4.314% | 119 | 3,623 | -80.451% |
| 2025-10-02 | 25.3500 | 25.5000 | 25.0500 | 25.5000 | +5.809% | 11 | 3,588 | -79.608% |
| 2025-10-01 | 24.2300 | 24.3700 | 24.1000 | 24.1000 | +4.783% | 14 | 3,591 | -78.423% |
| 2025-09-30 | 22.6500 | 23.0000 | 22.4500 | 23.0000 | +1.099% | 7 | 3,593 | -77.391% |
| 2025-09-29 | 22.9500 | 22.9500 | 22.7500 | 22.7500 | +9.113% | 91 | 3,595 | -77.143% |
| 2025-09-26 | 20.8500 | 20.9500 | 20.7000 | 20.8500 | -0.239% | 9 | 3,682 | -75.060% |
| 2025-09-25 | 21.7500 | 21.7700 | 20.6500 | 20.9000 | -7.358% | 81 | 3,680 | -75.120% |
| 2025-09-24 | 22.0000 | 22.7000 | 22.0000 | 22.5600 | +3.963% | 22 | 3,656 | -76.950% |
| 2025-09-23 | 22.2600 | 22.2600 | 21.7000 | 21.7000 | -1.587% | 18 | 3,658 | -76.037% |
| 2025-09-22 | 22.0000 | 22.2500 | 22.0000 | 22.0500 | -4.338% | 89 | 3,660 | -76.417% |
| 2025-09-19 | 23.2400 | 23.2500 | 23.0500 | 23.0500 | -3.516% | 6 | 3,693 | -77.440% |
| 2025-09-18 | 24.1000 | 24.2000 | 23.8900 | 23.8900 | +2.753% | 33 | 3,696 | -78.234% |
| 2025-09-17 | 23.2500 | 23.3000 | 23.1000 | 23.2500 | -1.899% | 31 | 3,728 | -77.634% |
| 2025-09-16 | 22.8500 | 23.7500 | 22.7700 | 23.7000 | +2.509% | 15 | 3,727 | -78.059% |
| 2025-09-15 | 23.0500 | 23.1200 | 22.6800 | 23.1200 | -2.857% | 311 | 3,727 | -77.509% |
| 2025-09-12 | 23.1000 | 23.8000 | 22.9000 | 23.8000 | +4.158% | 164 | 3,979 | -78.151% |
| 2025-09-11 | 22.5900 | 22.8500 | 22.5900 | 22.8500 | +2.009% | 21 | 4,055 | -77.243% |
| 2025-09-10 | 22.5000 | 22.8000 | 22.3800 | 22.4000 | +3.944% | 341 | 4,042 | -76.786% |
| 2025-09-09 | 22.1300 | 22.1500 | 21.3000 | 21.5500 | -1.598% | 43 | 3,856 | -75.870% |
| 2025-09-08 | 22.0000 | 22.1600 | 21.9000 | 21.9000 | +1.719% | 74 | 3,825 | -76.256% |
| 2025-09-05 | 22.3500 | 22.4000 | 21.2000 | 21.5300 | +2.524% | 170 | 3,758 | -75.848% |
| 2025-09-04 | 21.3000 | 21.3000 | 20.8700 | 21.0000 | -4.545% | 17 | 3,652 | -75.238% |
| 2025-09-03 | 22.1500 | 22.2000 | 21.8500 | 22.0000 | +2.564% | 26 | 3,638 | -76.364% |
| 2025-09-02 | 21.6500 | 22.0500 | 21.4200 | 21.4500 | +4.634% | 534 | 3,616 | -75.758% |
| 2025-08-29 | 22.1500 | 22.1500 | 20.4500 | 20.5000 | -8.277% | 101 | 4,018 | -74.634% |
| 2025-08-28 | 22.4500 | 22.7000 | 22.3500 | 22.3500 | +0.630% | 20 | 4,018 | -76.734% |
| 2025-08-27 | 22.2400 | 22.5000 | 22.0000 | 22.2100 | +0.955% | 46 | 4,018 | -76.587% |
| 2025-08-26 | 21.7000 | 22.0000 | 21.3500 | 22.0000 | -0.045% | 161 | 4,020 | -76.364% |
| 2025-08-25 | 22.3000 | 22.8500 | 21.9600 | 22.0100 | -9.536% | 134 | 4,119 | -76.374% |
| 2025-08-22 | 24.0800 | 24.7000 | 23.9000 | 24.3300 | +7.417% | 37 | 4,090 | -78.627% |
| 2025-08-21 | 23.1000 | 23.1000 | 22.5400 | 22.6500 | -2.371% | 26 | 4,092 | -77.042% |
| 2025-08-20 | 22.8000 | 23.5000 | 22.7200 | 23.2000 | +1.222% | 103 | 4,077 | -77.586% |
| 2025-08-19 | 23.7500 | 23.7500 | 22.8700 | 22.9200 | -5.873% | 594 | 4,054 | -77.312% |
| 2025-08-18 | 24.2000 | 24.5200 | 23.7500 | 24.3500 | -1.457% | 75 | 3,507 | -78.645% |
| 2025-08-15 | 25.1500 | 25.1500 | 24.6500 | 24.7100 | -1.750% | 31 | 3,487 | -78.956% |
| 2025-08-14 | 25.2800 | 25.6500 | 24.9000 | 25.1500 | -7.196% | 57 | 3,476 | -79.324% |
| 2025-08-13 | 26.7000 | 27.1000 | 26.6300 | 27.1000 | +4.876% | 30 | 3,454 | -80.812% |
| 2025-08-12 | 25.7500 | 26.0000 | 25.5600 | 25.8400 | +1.016% | 90 | 3,454 | -79.876% |
| 2025-08-11 | 25.9300 | 26.2800 | 25.5800 | 25.5800 | +5.051% | 133 | 3,523 | -79.672% |
| 2025-08-08 | 24.6500 | 24.7300 | 24.3000 | 24.3500 | -1.217% | 21 | 3,624 | -78.645% |
| 2025-08-07 | 24.4700 | 24.6500 | 24.4700 | 24.6500 | +2.367% | 78 | 3,624 | -78.905% |
| 2025-08-06 | 23.5000 | 24.0800 | 23.5000 | 24.0800 | +3.392% | 39 | 3,575 | -78.405% |
| 2025-08-05 | 23.6500 | 23.8000 | 22.9000 | 23.2900 | -2.471% | 106 | 3,555 | -77.673% |
| 2025-08-04 | 23.6500 | 24.2000 | 23.6500 | 23.8800 | +2.621% | 25 | 3,495 | -78.224% |
| 2025-08-01 | 23.9500 | 24.0700 | 23.2700 | 23.2700 | -5.980% | 25 | 3,484 | -77.654% |
| 2025-07-31 | 25.2200 | 25.5300 | 24.7500 | 24.7500 | +1.020% | 106 | 3,476 | -78.990% |
| 2025-07-30 | 25.1000 | 25.6000 | 24.5000 | 24.5000 | -2.039% | 71 | 3,390 | -78.776% |
| 2025-07-29 | 25.5000 | 26.2000 | 24.9500 | 25.0100 | -1.146% | 37 | 3,370 | -79.208% |
| 2025-07-28 | 26.0200 | 26.0200 | 25.2500 | 25.3000 | +1.606% | 74 | 3,371 | -79.447% |
| 2025-07-25 | 24.9000 | 25.0000 | 24.4600 | 24.9000 | -4.304% | 133 | 3,298 | -79.116% |
| 2025-07-24 | 25.8000 | 26.2000 | 25.7400 | 26.0200 | +1.049% | 142 | 3,260 | -80.015% |
| 2025-07-23 | 25.5400 | 25.8300 | 25.3500 | 25.7500 | -2.573% | 112 | 3,157 | -79.806% |
| 2025-07-22 | 26.1000 | 26.4300 | 25.6100 | 26.4300 | +3.041% | 57 | 3,159 | -80.325% |
| 2025-07-21 | 26.0000 | 26.2000 | 25.3300 | 25.6500 | +0.984% | 231 | 3,149 | -79.727% |
| 2025-07-18 | 25.6900 | 25.8600 | 25.2200 | 25.4000 | -4.151% | 53 | 3,147 | -79.528% |
| 2025-07-17 | 25.9300 | 26.5000 | 25.6000 | 26.5000 | +0.379% | 30 | 3,141 | -80.377% |
| 2025-07-16 | 25.9800 | 26.5000 | 25.8800 | 26.4000 | +4.720% | 30 | 3,141 | -80.303% |
| 2025-07-15 | 25.5800 | 25.6800 | 24.8000 | 25.2100 | -3.299% | 197 | 3,120 | -79.373% |
| 2025-07-14 | 27.3500 | 27.5100 | 26.0700 | 26.0700 | +0.269% | 476 | 3,039 | -80.054% |
| 2025-07-11 | 25.7800 | 26.2200 | 25.4500 | 26.0000 | +7.973% | 74 | 2,905 | -80.000% |
| 2025-07-10 | 23.2000 | 24.4000 | 23.0000 | 24.0800 | +3.348% | 333 | 2,895 | -78.405% |
| 2025-07-09 | 22.6000 | 23.4000 | 21.9000 | 23.3000 | +4.111% | 170 | 2,976 | -77.682% |
| 2025-07-08 | 22.6700 | 22.6700 | 21.8500 | 22.3800 | +1.221% | 145 | 2,857 | -76.765% |
| 2025-07-07 | 22.6300 | 22.6500 | 22.1100 | 22.1100 | -3.450% | 169 | 2,843 | -76.481% |
| 2025-07-03 | 23.4900 | 23.5900 | 22.9000 | 22.9000 | -1.293% | 73 | 2,706 | -77.293% |
| 2025-07-02 | 22.2000 | 23.4000 | 22.2000 | 23.2000 | +8.159% | 81 | 2,706 | -77.586% |
| 2025-07-01 | 21.8000 | 21.9000 | 21.2900 | 21.4500 | -4.027% | 28 | 2,714 | -75.758% |
| 2025-06-30 | 22.7000 | 22.7000 | 22.0500 | 22.3500 | +0.359% | 73 | 2,705 | -76.734% |
| 2025-06-27 | 22.4000 | 22.6500 | 22.0700 | 22.2700 | -1.022% | 97 | 2,683 | -76.650% |
| 2025-06-26 | 22.4500 | 22.6500 | 22.3500 | 22.5000 | -1.316% | 93 | 2,694 | -76.889% |
| 2025-06-25 | 22.8100 | 23.0500 | 22.4500 | 22.8000 | +2.935% | 47 | 2,620 | -77.193% |
| 2025-06-24 | 21.6500 | 22.3600 | 21.6500 | 22.1500 | +5.476% | 151 | 2,599 | -76.524% |
| 2025-06-23 | 20.5000 | 21.1000 | 19.9900 | 21.0000 | -1.083% | 85 | 2,610 | -75.238% |
| 2025-06-20 | 22.5500 | 22.6800 | 20.9000 | 21.2300 | -2.704% | 326 | 2,566 | -75.506% |
| 2025-06-18 | 21.7400 | 22.0500 | 21.5000 | 21.8200 | -1.312% | 742 | 2,554 | -76.169% |
| 2025-06-17 | 22.3000 | 22.6000 | 21.5500 | 22.1100 | -6.234% | 945 | 2,554 | -76.481% |
| 2025-06-16 | 22.9500 | 23.5800 | 22.9500 | 23.5800 | +5.882% | 18 | 1,915 | -77.947% |
| 2025-06-13 | 22.7000 | 22.7000 | 21.9000 | 22.2700 | -5.835% | 278 | 1,914 | -76.650% |
| 2025-06-12 | 23.0000 | 23.6500 | 22.9200 | 23.6500 | -0.797% | 29 | 1,812 | -78.013% |
| 2025-06-11 | 24.2200 | 24.2800 | 23.7100 | 23.8400 | -0.459% | 218 | 1,790 | -78.188% |
| 2025-06-10 | 24.2000 | 24.2000 | 23.9500 | 23.9500 | -0.374% | 68 | 1,717 | -78.288% |
| 2025-06-09 | 23.5000 | 24.0600 | 23.5000 | 24.0400 | +8.094% | 123 | 1,729 | -78.369% |
| 2025-06-06 | 22.5500 | 22.7000 | 22.2400 | 22.2400 | +3.683% | 162 | 1,687 | -76.619% |
| 2025-06-05 | 22.1800 | 22.4500 | 21.4000 | 21.4500 | -4.667% | 67 | 1,684 | -75.758% |
| 2025-06-04 | 22.6500 | 22.8000 | 22.5000 | 22.5000 | -2.386% | 102 | 1,620 | -76.889% |
| 2025-06-03 | 22.8000 | 23.5100 | 22.8000 | 23.0500 | +3.132% | 61 | 1,547 | -77.440% |
| 2025-06-02 | 22.4000 | 22.7500 | 22.3000 | 22.3500 | -2.402% | 72 | 1,503 | -76.734% |
| 2025-05-30 | 23.3200 | 23.3200 | 22.4000 | 22.9000 | -1.885% | 130 | 1,488 | -77.293% |
| 2025-05-29 | 24.5500 | 24.5500 | 23.2000 | 23.3400 | -3.554% | 58 | 1,477 | -77.721% |
| 2025-05-28 | 24.9800 | 24.9800 | 24.2000 | 24.2000 | -4.724% | 75 | 1,477 | -78.512% |
| 2025-05-27 | 25.4500 | 25.6500 | 25.3500 | 25.4000 | +0.118% | 21 | 1,480 | -79.528% |
| 2025-05-23 | 25.0000 | 25.5500 | 24.9300 | 25.3700 | -2.760% | 114 | 1,469 | -79.503% |
| 2025-05-22 | 26.6000 | 26.6000 | 25.7900 | 26.0900 | +4.360% | 198 | 1,469 | -80.069% |
| 2025-05-21 | 24.2000 | 25.4000 | 23.9300 | 25.0000 | +3.093% | 156 | 1,390 | -79.200% |
| 2025-05-20 | 23.3500 | 24.2500 | 23.1000 | 24.2500 | +2.105% | 163 | 1,335 | -78.557% |
| 2025-05-19 | 23.0800 | 23.8800 | 22.8000 | 23.7500 | +2.415% | 156 | 1,223 | -78.105% |
| 2025-05-16 | 22.8500 | 23.2100 | 22.8500 | 23.1900 | +0.607% | 736 | 1,161 | -77.577% |
| 2025-05-15 | 22.3000 | 23.1800 | 22.2500 | 23.0500 | +0.480% | 80 | 978 | -77.440% |
| 2025-05-14 | 23.3900 | 23.3900 | 22.7700 | 22.9400 | -3.084% | 87 | 968 | -77.332% |
| 2025-05-13 | 23.4300 | 23.9600 | 22.9500 | 23.6700 | +5.434% | 133 | 892 | -78.031% |
| 2025-05-12 | 23.2800 | 23.4000 | 21.9500 | 22.4500 | -0.927% | 136 | 852 | -76.837% |
| 2025-05-09 | 23.1400 | 23.2500 | 22.6600 | 22.6600 | +1.614% | 988 | 808 | -77.052% |
| 2025-05-08 | 21.6500 | 22.4000 | 21.5000 | 22.3000 | +10.123% | 50 | 724 | -76.682% |
| 2025-05-07 | 20.7000 | 20.7000 | 20.1700 | 20.2500 | +2.015% | 18 | 746 | -74.321% |
| 2025-05-06 | 19.5700 | 19.8600 | 19.5700 | 19.8500 | +0.506% | 66 | 731 | -73.804% |
| 2025-05-05 | 19.8000 | 19.9000 | 19.5000 | 19.7500 | -5.952% | 120 | 734 | -73.671% |
| 2025-05-02 | 21.0000 | 21.4500 | 20.9600 | 21.0000 | +0.816% | 90 | 642 | -75.238% |
| 2025-05-01 | 20.8000 | 21.2000 | 20.7500 | 20.8300 | +4.411% | 258 | 648 | -75.036% |
| 2025-04-30 | 19.9000 | 19.9500 | 19.9000 | 19.9500 | -3.390% | 2 | 631 | -73.935% |
| 2025-04-29 | 20.4100 | 20.6800 | 20.4100 | 20.6500 | +0.243% | 7 | 631 | -74.818% |
| 2025-04-28 | 20.5300 | 20.6000 | 20.0000 | 20.6000 | -0.290% | 33 | 633 | -74.757% |
| 2025-04-25 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +4.343% | 4 | 621 | -74.831% |
| 2025-04-24 | 19.5000 | 19.9100 | 19.5000 | 19.8000 | 0.000% | 104 | 623 | -73.737% |