IBIT270115C00125000
IBIT Jan 15 2027 125.00 Call
optionOPRA
EODOct 14, 2026
0.02USD-66.667%(-0.04)30Vol3,637OI
Loading…
Underlying
Underlying Price
$46.41
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 30 | 3,637 |
| Jun 17, 2027 | 241d | $0.26 | -7.14% | 21 | 1,190 |
| Dec 17, 2027 | 424d | $0.60 | -18.92% | 100 | 1,855 |
| Jan 21, 2028 | 459d | $0.75 | -1.32% | 31 | 3,448 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.03 | -25.00% | 124 | 44,837 | OTM |
| 105 C | $0.10 | +233.33% | 1 | 4,639 | OTM |
| 110 C | $0.03 | +50.00% | 78 | 28,487 | OTM |
| 115 C | $0.06 | +100.00% | 2 | 5,577 | OTM |
| 120 C | $0.02 | +0.00% | 58 | 18,021 | OTM |
| 125 C | $0.02 | -66.67% | 30 | 3,637 | OTM |
| 130 C | $0.05 | +66.67% | 2 | 3,174 | OTM |
| 135 C | $0.03 | +50.00% | 6 | 13,460 | OTM |
| 140 C | $0.02 | +0.00% | 4 | 30,940 | OTM |