IBIT271217C00125000
IBIT Dec 17 2027 125.00 Call
optionOPRA
EODOct 16, 2026
0.60USD-18.919%(-0.14)100Vol1,855OI
IBIT271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 100 | 1,855 | 0.000% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 1,855 | -18.919% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 1,855 | -14.286% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 1,855 | -25.000% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 2 | 1,857 | -26.829% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 1,858 | -30.233% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -14.444% | 119 | 1,918 | -22.078% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 1,918 | -33.333% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 10 | 1,918 | -45.946% |
| 2026-09-21 | 1.1000 | 1.1600 | 1.0900 | 1.1600 | +58.904% | 41 | 1,924 | -48.276% |
| 2026-09-17 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | +2.817% | 4 | 1,924 | -17.808% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | -19.318% | 719 | 1,355 | -15.493% |
| 2026-09-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 10 | 1,355 | -31.818% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 25 | 1,330 | -30.233% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 1,331 | -36.170% |
| 2026-09-04 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -2.778% | 313 | 1,174 | -42.857% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +17.391% | 33 | 1,171 | -44.444% |
| 2026-09-02 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | -2.128% | 8 | 1,171 | -34.783% |
| 2026-09-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 1,171 | -36.170% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.0400 | 1.0400 | -11.864% | 4 | 1,171 | -42.308% |
| 2026-08-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.321% | 2 | 1,171 | -49.153% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 3 | 1,174 | -43.396% |
| 2026-08-25 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 3 | 1,175 | -47.826% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +12.150% | 31 | 1,144 | -50.000% |
| 2026-08-21 | 1.1200 | 1.2000 | 1.0700 | 1.0700 | +25.882% | 12 | 1,144 | -43.925% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +32.812% | 2 | 1,144 | -29.412% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +39.130% | 1 | 1,144 | -6.250% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 50 | 1,094 | +30.435% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 26 | 1,069 | +39.535% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 120 | 969 | +30.435% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 969 | +25.000% |
| 2026-08-07 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +26.829% | 3 | 969 | +15.385% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 968 | +46.341% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 968 | +50.000% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -9.091% | 3 | 966 | +50.000% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | +2.326% | 9 | 972 | +36.364% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -82.591% | 1 | 972 | +39.535% |
| 2026-07-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +425.532% | 5 | 967 | -75.709% |
| 2026-07-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 967 | +27.660% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 962 | +33.333% |
| 2026-07-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 962 | +15.385% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 961 | +33.333% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 961 | +22.449% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 961 | +13.208% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 962 | +13.208% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +12.766% | 6 | 961 | +13.208% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5 | 956 | +27.660% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 956 | +20.000% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 956 | +9.091% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -9.677% | 2 | 957 | +7.143% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 1 | 958 | -3.226% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 3 | 960 | -16.667% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -7.595% | 3 | 958 | -17.808% |
| 2026-06-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 1 | 958 | -24.051% |
| 2026-06-05 | 0.7900 | 0.7900 | 0.6800 | 0.7300 | -8.750% | 51 | 951 | -17.808% |
| 2026-06-04 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -6.977% | 2 | 950 | -25.000% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -6.522% | 3 | 952 | -30.233% |
| 2026-06-02 | 0.9300 | 1.0100 | 0.9200 | 0.9200 | -6.122% | 3 | 949 | -34.783% |
| 2026-06-01 | 0.9200 | 1.0000 | 0.9200 | 0.9800 | -2.000% | 4 | 949 | -38.776% |
| 2026-05-29 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -4.762% | 4 | 948 | -40.000% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 1 | 948 | -42.857% |
| 2026-05-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 948 | -49.153% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -16.197% | 4 | 947 | -49.580% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 2 | 945 | -57.746% |
| 2026-05-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 946 | -60.526% |
| 2026-05-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.748% | 1 | 946 | -60.526% |
| 2026-05-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 11 | 957 | -63.190% |
| 2026-05-04 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +9.859% | 6 | 952 | -61.538% |
| 2026-05-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 2 | 952 | -57.746% |
| 2026-04-30 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 6 | 955 | -53.846% |
| 2026-04-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 1 | 956 | -52.756% |
| 2026-04-28 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -13.072% | 2 | 956 | -54.887% |
| 2026-04-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1 | 956 | -60.784% |
| 2026-04-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 956 | -62.264% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 1 | 956 | -62.025% |
| 2026-04-22 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +17.143% | 2 | 956 | -63.415% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 954 | -57.143% |
| 2026-04-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 4 | 954 | -58.042% |
| 2026-04-09 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +5.000% | 205 | 954 | -59.184% |
| 2026-04-08 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | +0.719% | 3 | 1,003 | -57.143% |
| 2026-04-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 1 | 1,002 | -56.835% |
| 2026-04-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 5 | 1,002 | -59.459% |
| 2026-04-02 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -6.897% | 3 | 999 | -55.556% |
| 2026-03-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 1 | 999 | -58.621% |
| 2026-03-26 | 1.5800 | 1.5800 | 1.4300 | 1.4300 | -20.112% | 202 | 998 | -58.042% |
| 2026-03-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 1 | 797 | -66.480% |
| 2026-03-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 797 | -65.714% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 1 | 797 | -66.667% |
| 2026-02-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 801 | -58.621% |
| 2026-02-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 1 | 800 | -60.000% |
| 2026-02-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +22.464% | 11 | 799 | -64.497% |
| 2026-02-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 3 | 799 | -56.522% |
| 2026-02-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 796 | -62.500% |
| 2026-02-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 1 | 794 | -62.500% |
| 2026-02-12 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -4.469% | 69 | 793 | -64.912% |
| 2026-02-11 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | -8.205% | 91 | 760 | -66.480% |
| 2026-02-10 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -0.510% | 15 | 759 | -69.231% |
| 2026-02-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 5 | 752 | -69.388% |
| 2026-02-06 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +8.475% | 2 | 752 | -68.750% |
| 2026-02-05 | 1.8800 | 1.8800 | 1.7700 | 1.7700 | -28.049% | 18 | 752 | -66.102% |
| 2026-02-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.870% | 1 | 765 | -75.610% |
| 2026-02-02 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | -15.596% | 56 | 764 | -78.261% |
| 2026-01-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.810% | 6 | 733 | -81.651% |
| 2026-01-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 727 | -80.952% |
| 2026-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 729 | -83.333% |
| 2026-01-22 | 3.6900 | 3.7000 | 3.6000 | 3.7000 | -3.896% | 4 | 730 | -83.784% |
| 2026-01-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.287% | 45 | 731 | -84.416% |
| 2026-01-14 | 4.6000 | 4.7700 | 4.6000 | 4.7700 | +19.250% | 7 | 686 | -87.421% |
| 2026-01-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 11 | 687 | -85.000% |
| 2026-01-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.692% | 1 | 676 | -85.366% |
| 2026-01-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +12.655% | 114 | 604 | -86.784% |
| 2026-01-02 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +6.614% | 3 | 604 | -85.112% |
| 2025-12-31 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -4.304% | 1 | 602 | -84.127% |
| 2025-12-30 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +1.282% | 57 | 602 | -84.810% |
| 2025-12-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 1 | 546 | -84.615% |
| 2025-12-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.390% | 20 | 546 | -84.694% |
| 2025-12-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 546 | -85.366% |
| 2025-12-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.900% | 2 | 547 | -85.542% |
| 2025-12-11 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -12.364% | 1 | 549 | -87.552% |
| 2025-12-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 3 | 548 | -89.091% |
| 2025-12-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 1 | 548 | -87.879% |
| 2025-11-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.444% | 1 | 548 | -88.350% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 548 | -86.667% |
| 2025-11-24 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +13.095% | 3 | 548 | -87.368% |
| 2025-11-21 | 4.1400 | 4.2000 | 4.0500 | 4.2000 | -2.326% | 18 | 546 | -85.714% |
| 2025-11-20 | 5.1500 | 5.1500 | 4.3000 | 4.3000 | -21.101% | 39 | 542 | -86.047% |
| 2025-11-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.238% | 1 | 545 | -88.991% |
| 2025-11-17 | 5.5000 | 5.5000 | 5.1300 | 5.1300 | -7.568% | 36 | 546 | -88.304% |
| 2025-11-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.723% | 1 | 552 | -89.189% |
| 2025-11-13 | 6.6000 | 6.6000 | 5.9300 | 5.9500 | -15.121% | 13 | 551 | -89.916% |
| 2025-11-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 2 | 562 | -91.441% |
| 2025-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.900% | 1 | 564 | -91.429% |
| 2025-11-06 | 6.5800 | 6.7600 | 6.5800 | 6.6100 | -4.203% | 15 | 565 | -90.923% |
| 2025-11-04 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | -6.122% | 3 | 564 | -91.304% |
| 2025-11-03 | 7.3100 | 7.3500 | 7.3100 | 7.3500 | -10.909% | 2 | 561 | -91.837% |
| 2025-10-31 | 8.0900 | 8.3300 | 8.0900 | 8.2500 | +5.230% | 24 | 561 | -92.727% |
| 2025-10-30 | 7.7400 | 7.8400 | 7.7400 | 7.8400 | -11.212% | 2 | 561 | -92.347% |
| 2025-10-29 | 8.9000 | 9.0500 | 8.7400 | 8.8300 | -5.054% | 20 | 561 | -93.205% |
| 2025-10-28 | 9.6100 | 9.6500 | 9.1900 | 9.3000 | -0.215% | 120 | 561 | -93.548% |
| 2025-10-27 | 9.5000 | 9.6500 | 9.3200 | 9.3200 | +7.746% | 128 | 562 | -93.562% |
| 2025-10-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.816% | 9 | 562 | -93.064% |
| 2025-10-23 | 8.6800 | 8.8100 | 8.6800 | 8.8100 | +7.966% | 2 | 554 | -93.190% |
| 2025-10-17 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -1.091% | 5 | 554 | -92.647% |
| 2025-10-16 | 8.2400 | 8.2500 | 8.1500 | 8.2500 | -9.440% | 4 | 554 | -92.727% |
| 2025-10-13 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -5.791% | 72 | 552 | -93.414% |
| 2025-10-10 | 10.4500 | 10.4500 | 9.6000 | 9.6700 | -9.626% | 74 | 480 | -93.795% |
| 2025-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.002% | 1 | 430 | -94.393% |
| 2025-10-08 | 10.5200 | 10.5200 | 10.4900 | 10.4900 | +1.647% | 4 | 429 | -94.280% |
| 2025-10-07 | 10.4300 | 10.4300 | 10.3200 | 10.3200 | -5.060% | 4 | 429 | -94.186% |
| 2025-10-06 | 10.4900 | 10.8700 | 10.4900 | 10.8700 | +20.510% | 2 | 429 | -94.480% |
| 2025-10-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +5.497% | 2 | 429 | -93.348% |
| 2025-10-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.228% | 64 | 429 | -92.982% |
| 2025-09-30 | 7.8800 | 7.9000 | 7.8400 | 7.9000 | -1.741% | 34 | 365 | -92.405% |
| 2025-09-29 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +8.210% | 1 | 365 | -92.537% |
| 2025-09-23 | 7.6000 | 7.6000 | 7.4300 | 7.4300 | -0.535% | 9 | 366 | -91.925% |
| 2025-09-22 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.238% | 100 | 366 | -91.968% |
| 2025-09-19 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.276% | 3 | 366 | -92.228% |
| 2025-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 1 | 369 | -92.638% |
| 2025-09-17 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +3.811% | 22 | 368 | -92.405% |
| 2025-09-15 | 7.6000 | 7.6100 | 7.6000 | 7.6100 | -4.875% | 6 | 348 | -92.116% |
| 2025-09-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 1 | 342 | -92.500% |
| 2025-09-11 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | 0.000% | 15 | 341 | -92.053% |
| 2025-09-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.338% | 10 | 340 | -92.053% |
| 2025-09-09 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | 0.000% | 37 | 330 | -91.549% |
| 2025-09-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.441% | 1 | 302 | -91.549% |
| 2025-09-02 | 7.5700 | 7.5700 | 7.4300 | 7.4300 | +6.143% | 48 | 302 | -91.925% |
| 2025-08-29 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -11.950% | 6 | 318 | -91.429% |
| 2025-08-28 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +1.662% | 2 | 318 | -92.453% |
| 2025-08-27 | 7.8700 | 7.8700 | 7.8200 | 7.8200 | +1.558% | 46 | 318 | -92.327% |
| 2025-08-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 272 | -92.208% |
| 2025-08-25 | 7.9800 | 8.3000 | 7.7700 | 8.3000 | +1.840% | 112 | 271 | -92.771% |
| 2025-08-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.678% | 1 | 219 | -92.638% |
| 2025-08-19 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -6.044% | 12 | 218 | -92.982% |
| 2025-08-18 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | -1.087% | 14 | 213 | -93.407% |
| 2025-08-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.851% | 1 | 199 | -93.478% |
| 2025-08-14 | 9.4900 | 9.5000 | 9.4700 | 9.4700 | -7.969% | 82 | 199 | -93.664% |
| 2025-08-13 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +1.881% | 11 | 127 | -94.169% |
| 2025-08-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 1 | 117 | -94.059% |
| 2025-08-11 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | +9.275% | 46 | 116 | -94.146% |
| 2025-08-08 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.741% | 2 | 160 | -93.603% |
| 2025-08-07 | 9.3200 | 9.4500 | 9.3200 | 9.4500 | +4.420% | 70 | 158 | -93.651% |
| 2025-08-06 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | +3.666% | 41 | 158 | -93.370% |
| 2025-08-05 | 8.5700 | 8.7300 | 8.5700 | 8.7300 | -6.631% | 52 | 117 | -93.127% |
| 2025-08-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 14 | 83 | -93.583% |
| 2025-08-01 | 8.8500 | 9.3000 | 8.7900 | 9.3000 | -3.826% | 14 | 83 | -93.548% |
| 2025-07-31 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -2.814% | 2 | 77 | -93.795% |
| 2025-07-28 | 10.0500 | 10.0900 | 9.8800 | 9.9500 | +3.002% | 10 | 76 | -93.970% |
| 2025-07-25 | 9.5000 | 9.6600 | 9.5000 | 9.6600 | -6.214% | 15 | 68 | -93.789% |
| 2025-07-24 | 10.2500 | 10.4500 | 10.2500 | 10.3000 | +1.578% | 4 | 58 | -94.175% |
| 2025-07-23 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -2.967% | 10 | 56 | -94.083% |
| 2025-07-22 | 10.4500 | 10.4500 | 10.4400 | 10.4500 | +3.980% | 31 | 46 | -94.258% |
| 2025-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 1 | 16 | -94.030% |
| 2025-07-18 | 10.3500 | 10.3500 | 9.8000 | 9.8000 | 0.000% | 15 | 15 | -93.878% |
| 2025-07-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -93.878% |