IBIT270617P00027000
IBIT Jun 17 2027 27.00 Put
optionOPRA
EODOct 15, 2026
0.64USD+6.667%(+0.04)34Vol3,995OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
27
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | +0.00% | 209 | 1,820 |
| Nov 30, 2026 | 42d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 60d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 88d | $0.21 | +5.00% | 5 | 3,345 |
| Feb 19, 2027 | 123d | $0.25 | -7.41% | 11 | 195 |
| Mar 19, 2027 | 151d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 241d | $0.64 | +6.67% | 34 | 3,995 |
| Jan 21, 2028 | 459d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 606d | $2.00 | -11.50% | 4 | 17 |
| Dec 15, 2028 | 788d | $2.74 | -8.05% | 4 | 57 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.30 | -6.25% | 1 | 36 | OTM |
| 22 P | $0.45 | +32.35% | 1 | 10,199 | OTM |
| 23 P | $0.39 | +5.41% | 65 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |
| 25 P | $0.53 | +10.42% | 9,419 | 30,161 | OTM |
| 26 P | $0.53 | +0.00% | 3 | 9,129 | OTM |
| 27 P | $0.64 | +6.67% | 34 | 3,995 | OTM |
| 28 P | $0.52 | -8.77% | 1 | 2,554 | OTM |
| 29 P | $0.79 | +3.95% | 1 | 1,408 | OTM |
| 30 P | $0.92 | +2.22% | 76 | 21,230 | OTM |
| 31 P | $1.00 | +5.26% | 3 | 1,754 | OTM |
| 32 P | $1.06 | +0.00% | 15 | 12,266 | OTM |
| 33 P | $1.17 | +14.71% | 140 | 2,634 | OTM |