chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270617P00020000
IBIT Jun 17 2027 20.00 Put
optionOPRA

EODOct 14, 2026
0.30USD+15.385%(+0.04)6Vol10,842OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
20
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.01+0.00%136,375
Oct 23, 20264d$0.01+0.00%1026
Oct 30, 202611d$0.01+0.00%1334
Nov 6, 202618d$0.02-33.33%2021
Nov 13, 202625d——00
Nov 20, 202632d$0.02+0.00%23,213
Nov 27, 202639d$0.01+0.00%33
Nov 30, 202642d$0.02-33.33%61,101
Dec 18, 202660d$0.04+33.33%439,145
Jan 15, 202788d$0.05-16.67%1333,751
Feb 19, 2027123d$0.14+16.67%2918
Mar 19, 2027151d$0.16+14.29%16,236
May 21, 2027214d——00
Jun 17, 2027241d$0.30+15.38%610,842
Sep 17, 2027333d$0.36-12.20%1517
Dec 17, 2027424d$0.54+0.00%59,107
Jan 21, 2028459d$0.61-16.44%3113,647
Jun 16, 2028606d$0.96-12.73%12,249
Dec 15, 2028788d$1.42+2.16%15165,902
Jan 19, 2029823d$1.53+0.66%7,5007,764
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
14 P$0.15-25.00%112OTM
15 P$0.11-26.67%1037,917OTM
16 P$0.25-24.24%15605OTM
17 P$0.15-16.67%1512OTM
18 P$0.22+0.00%10576OTM
19 P$0.22-18.52%2182OTM
20 P$0.30+15.38%610,842OTM
21 P$0.30-6.25%136OTM
22 P$0.34+25.93%7510,199OTM
23 P$0.37-2.63%111,979OTM
24 P$0.42+16.67%111,017OTM
25 P$0.48+9.09%721,987OTM
26 P$0.53-3.64%49,127OTM