IBIT270617P00028000
IBIT Jun 17 2027 28.00 Put
optionOPRA
InactiveOct 6, 2026
0.52USD-8.772%(-0.05)1Vol2,554OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
28
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.15 | +25.00% | 42 | 8,954 |
| Jan 15, 2027 | 88d | $0.12 | -45.45% | 8 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 434 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | $0.45 | +32.35% | 1 | 10,199 | OTM |
| 23 P | $0.39 | +5.41% | 65 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |
| 25 P | $0.53 | +10.42% | 9,419 | 30,161 | OTM |
| 26 P | $0.53 | +0.00% | 3 | 9,129 | OTM |
| 27 P | $0.64 | +6.67% | 34 | 3,995 | OTM |
| 28 P | $0.52 | -8.77% | 1 | 2,554 | OTM |
| 29 P | $0.79 | +3.95% | 1 | 1,408 | OTM |
| 30 P | $0.92 | +2.22% | 76 | 21,230 | OTM |
| 31 P | $1.00 | +5.26% | 3 | 1,754 | OTM |
| 32 P | $1.06 | +0.00% | 15 | 12,266 | OTM |
| 33 P | $1.17 | +14.71% | 140 | 2,634 | OTM |
| 34 P | $1.44 | +11.63% | 2 | 13,066 | OTM |