IBIT270617P00024000
IBIT Jun 17 2027 24.00 Put
optionOPRA
EODOct 12, 2026
0.42USD+16.667%(+0.06)11Vol1,017OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
24
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 151 | 1,881 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 170 | 1,431 |
| Jan 15, 2027 | 88d | $0.14 | +7.69% | 3 | 12,080 |
| Mar 19, 2027 | 151d | $0.25 | +19.05% | 3 | 11,058 |
| Jun 17, 2027 | 241d | $0.42 | +16.67% | 11 | 1,017 |
| Jan 21, 2028 | 459d | $0.93 | +1.09% | 5 | 1,206 |
| Jun 16, 2028 | 606d | $2.04 | -19.69% | 16 | 146 |
| Dec 15, 2028 | 788d | $2.20 | -12.35% | 18 | 396 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 P | $0.22 | +0.00% | 10 | 576 | OTM |
| 19 P | $0.22 | -18.52% | 2 | 182 | OTM |
| 20 P | $0.30 | +15.38% | 6 | 10,842 | OTM |
| 21 P | $0.30 | -6.25% | 1 | 36 | OTM |
| 22 P | $0.34 | +25.93% | 75 | 10,199 | OTM |
| 23 P | $0.37 | -2.63% | 1 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |
| 25 P | $0.48 | +9.09% | 7 | 21,987 | OTM |
| 26 P | $0.53 | -3.64% | 4 | 9,127 | OTM |
| 27 P | $0.64 | +6.67% | 34 | 4,029 | OTM |
| 28 P | $0.52 | -8.77% | 1 | 2,554 | OTM |
| 29 P | $0.76 | +11.76% | 9 | 1,409 | OTM |
| 30 P | $0.90 | +5.88% | 43 | 21,225 | OTM |