IBIT281215C00071000
IBIT Dec 15 2028 71.00 Call
optionOPRA
EODOct 16, 2026
7.42USD-12.189%(-1.03)4Vol310OI
Loading…
Underlying
Underlying Price
$46.61
Type
Call
Strike
71
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | -20.00% | 3 | 1,463 |
| Jan 15, 2027 | 88d | $0.15 | -11.76% | 10 | 1,453 |
| Mar 19, 2027 | 151d | $0.54 | -23.94% | 101 | 485 |
| Jun 17, 2027 | 241d | $1.15 | -16.06% | 55 | 763 |
| Jan 21, 2028 | 459d | $3.48 | -10.77% | 1 | 653 |
| Jun 16, 2028 | 606d | $5.70 | -1.72% | 61 | 220 |
| Dec 15, 2028 | 788d | $7.42 | -12.19% | 4 | 310 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $8.30 | -9.29% | 11 | 3,301 | OTM |
| 66 C | $8.90 | -8.72% | 100 | 196 | OTM |
| 67 C | $9.48 | -3.27% | 1 | 963 | OTM |
| 68 C | $7.99 | -12.20% | 5 | 145 | OTM |
| 69 C | $7.92 | -12.00% | 1 | 955 | OTM |
| 70 C | $7.58 | -2.19% | 9 | 7,029 | OTM |
| 71 C | $7.42 | -12.19% | 4 | 310 | OTM |
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |
| 75 C | $7.25 | +7.41% | 1 | 5,360 | OTM |
| 76 C | $6.80 | -12.37% | 3 | 154 | OTM |
| 77 C | $6.50 | -5.11% | 1 | 49 | OTM |