IBIT270617C00071000
IBIT Jun 17 2027 71.00 Call
optionOPRA
EODOct 16, 2026
1.15USD-16.058%(-0.22)55Vol763OI
IBIT270617C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.2100 | 1.1100 | 1.1500 | -16.058% | 55 | 766 | 0.000% |
| 2026-10-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -18.452% | 10 | 776 | -16.058% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 776 | -31.548% |
| 2026-09-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 10 | 873 | -29.012% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | -5.814% | 22 | 860 | -29.012% |
| 2026-09-28 | 1.6700 | 1.7600 | 1.6400 | 1.7200 | -5.495% | 185 | 751 | -33.140% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -7.143% | 27 | 731 | -36.813% |
| 2026-09-24 | 1.9500 | 1.9900 | 1.9500 | 1.9600 | +0.513% | 16 | 718 | -41.327% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 2 | 716 | -41.026% |
| 2026-09-22 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -1.747% | 2 | 715 | -48.889% |
| 2026-09-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +77.519% | 1 | 715 | -49.782% |
| 2026-09-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 2 | 715 | -10.853% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 2 | 714 | -24.837% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -15.698% | 2 | 713 | -20.690% |
| 2026-09-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 2 | 712 | -33.140% |
| 2026-09-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.327% | 10 | 702 | -31.138% |
| 2026-09-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +10.383% | 190 | 512 | -43.069% |
| 2026-08-26 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -4.687% | 10 | 513 | -37.158% |
| 2026-08-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +12.941% | 1 | 513 | -40.104% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +31.783% | 1 | 514 | -32.353% |
| 2026-08-20 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +118.644% | 5 | 516 | -10.853% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 300 | 216 | +94.915% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 216 | +101.754% |
| 2026-08-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 216 | +105.357% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 3 | 219 | +112.963% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 218 | +91.667% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 1 | 217 | +91.667% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 91 | 247 | +51.316% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 1 | 247 | +49.351% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 247 | +64.286% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -23.711% | 9 | 248 | +55.405% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -12.613% | 2 | 248 | +18.557% |
| 2026-06-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 50 | 248 | +3.604% |
| 2026-06-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 35 | 213 | -3.361% |
| 2026-06-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +17.431% | 10 | 215 | -10.156% |
| 2026-06-05 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | -16.154% | 105 | 185 | +5.505% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -30.481% | 75 | 110 | -11.538% |
| 2026-05-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -45.161% | 1 | 110 | -38.503% |
| 2026-05-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +21.352% | 7 | 109 | -66.276% |
| 2026-04-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +6.844% | 1 | 108 | -59.075% |
| 2026-04-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -24.857% | 1 | 108 | -56.274% |
| 2026-03-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 59 | 108 | -67.143% |
| 2026-03-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.759% | 48 | 49 | -68.056% |
| 2026-03-04 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1 | 1 | -69.895% |