IBIT270617C00066000
IBIT Jun 17 2027 66.00 Call
optionOPRA
EODOct 16, 2026
1.61USD-10.556%(-0.19)68Vol2,859OI
IBIT270617C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7500 | 1.7500 | 1.5700 | 1.6100 | -10.556% | 68 | 2,912 | 0.000% |
| 2026-10-15 | 1.7400 | 1.8200 | 1.7100 | 1.8000 | +3.448% | 22 | 2,925 | -10.556% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 2 | 2,930 | -7.471% |
| 2026-10-12 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | -1.081% | 2 | 2,932 | -12.022% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.8300 | 1.8500 | +8.187% | 5 | 2,938 | -12.973% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.6500 | 1.7100 | -14.070% | 34 | 2,951 | -5.848% |
| 2026-10-07 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -17.083% | 2 | 2,962 | -19.095% |
| 2026-10-02 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +2.564% | 54 | 2,994 | -32.917% |
| 2026-10-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.540% | 1 | 2,993 | -31.197% |
| 2026-09-28 | 2.2000 | 2.2800 | 2.1600 | 2.2600 | -5.042% | 124 | 3,085 | -28.761% |
| 2026-09-25 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | -5.929% | 47 | 3,115 | -32.353% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 12 | 3,115 | -36.364% |
| 2026-09-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -16.234% | 3 | 3,113 | -37.597% |
| 2026-09-21 | 2.8700 | 3.0800 | 2.8700 | 3.0800 | +44.601% | 55 | 3,058 | -47.727% |
| 2026-09-18 | 2.0200 | 2.1300 | 2.0200 | 2.1300 | +43.919% | 57 | 3,039 | -24.413% |
| 2026-09-17 | 1.5100 | 1.5600 | 1.4800 | 1.4800 | +2.778% | 613 | 2,543 | +8.784% |
| 2026-09-16 | 1.4700 | 1.4800 | 1.4300 | 1.4400 | -11.111% | 354 | 2,249 | +11.806% |
| 2026-09-15 | 1.6400 | 1.6400 | 1.5700 | 1.6200 | -16.062% | 10 | 2,247 | -0.617% |
| 2026-09-14 | 1.9300 | 1.9300 | 1.8900 | 1.9300 | +4.891% | 25 | 2,239 | -16.580% |
| 2026-09-10 | 1.9300 | 1.9500 | 1.8400 | 1.8400 | -11.111% | 110 | 2,129 | -12.500% |
| 2026-09-09 | 2.2600 | 2.2700 | 2.0700 | 2.0700 | -4.608% | 411 | 1,734 | -22.222% |
| 2026-09-08 | 2.0900 | 2.2600 | 2.0900 | 2.1700 | -9.583% | 66 | 1,729 | -25.806% |
| 2026-09-04 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +22.449% | 37 | 1,719 | -32.917% |
| 2026-09-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 500 | 1,219 | -17.857% |
| 2026-09-01 | 2.1400 | 2.1500 | 1.8800 | 1.9400 | -12.217% | 189 | 1,030 | -17.010% |
| 2026-08-31 | 2.1000 | 2.2600 | 2.1000 | 2.2100 | +7.805% | 816 | 259 | -27.149% |
| 2026-08-28 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -13.136% | 20 | 240 | -21.463% |
| 2026-08-26 | 2.3000 | 2.3800 | 2.3000 | 2.3600 | -9.924% | 50 | 225 | -31.780% |
| 2026-08-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 8 | 217 | -38.550% |
| 2026-08-24 | 2.7200 | 2.8000 | 2.6300 | 2.6300 | +12.393% | 6 | 216 | -38.783% |
| 2026-08-21 | 2.4800 | 2.4800 | 2.3000 | 2.3400 | +37.647% | 44 | 172 | -31.197% |
| 2026-08-20 | 1.6000 | 1.7100 | 1.6000 | 1.7000 | +41.667% | 70 | 115 | -5.294% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +79.104% | 4 | 111 | +34.167% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -4.286% | 5 | 110 | +140.299% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -17.647% | 4 | 110 | +130.000% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 110 | +89.412% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | +3.947% | 2 | 110 | +103.797% |
| 2026-08-04 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | +7.042% | 4 | 109 | +111.842% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 108 | +126.761% |
| 2026-07-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 78 | 143 | +120.548% |
| 2026-07-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 143 | +98.765% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 2 | 142 | +106.410% |
| 2026-07-24 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -14.433% | 3 | 143 | +93.976% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 144 | +65.979% |
| 2026-07-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 1 | 143 | +62.626% |
| 2026-07-21 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +9.474% | 26 | 118 | +54.808% |
| 2026-07-20 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +10.465% | 54 | 65 | +69.474% |
| 2026-07-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 66 | +87.209% |
| 2026-07-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 1 | 65 | +82.955% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 1 | 66 | +64.286% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 1 | 65 | +80.899% |
| 2026-07-10 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +2.000% | 3 | 65 | +57.843% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 1 | 65 | +61.000% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -26.667% | 1 | 64 | +109.091% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 10 | 54 | +53.333% |
| 2026-06-18 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -23.490% | 21 | 34 | +41.228% |
| 2026-06-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 1 | 34 | +8.054% |
| 2026-06-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.042% | 1 | 33 | +13.380% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -19.328% | 1 | 32 | -16.146% |
| 2026-05-29 | 2.4200 | 2.4900 | 2.3800 | 2.3800 | -2.459% | 24 | 15 | -32.353% |
| 2026-05-28 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -24.923% | 7 | 14 | -34.016% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.971% | 20 | 14 | -50.462% |
| 2026-04-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +7.886% | 4 | 5 | -52.924% |
| 2026-03-30 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.314% | 1 | 2 | -49.211% |
| 2026-03-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -11.667% | 1 | 1 | -49.371% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 2 | -55.278% |
| 2026-03-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -64.222% |