IBIT270617C00021000
IBIT Jun 17 2027 21.00 Call
optionOPRA
InactiveSep 21, 2026
28.73USD+21.737%(+5.13)1Vol3OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
21
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$25.18
IBIT 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $24.58 | -2.58% | 5 | 35 |
| Nov 20, 2026 | 32d | $25.62 | -5.43% | 12 | 6 |
| Jan 15, 2027 | 88d | $26.83 | -0.63% | 1 | 110 |
| Mar 19, 2027 | 151d | $26.74 | -5.78% | 3 | 91 |
| Jun 17, 2027 | 241d | $28.73 | +21.74% | 1 | 3 |
| Jan 21, 2028 | 459d | $26.20 | +3.03% | 1 | 129 |
| Jun 16, 2028 | 606d | $26.07 | -1.55% | 2 | 7 |
| Dec 15, 2028 | 788d | $26.95 | +0.94% | 6 | 118 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $31.06 | -2.54% | 4 | 44 | ITM |
| 16 C | $28.05 | -3.94% | 15 | 5 | ITM |
| 17 C | $27.71 | +35.30% | 34 | 25 | ITM |
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $27.09 | -8.73% | 45 | 2,019 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $21.68 | -5.57% | 2 | 1,623 | ITM |
| 26 C | $22.40 | -4.31% | 3 | 194 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |