IBIT270617C00019000
IBIT Jun 17 2027 19.00 Call
optionOPRA
InactiveAug 17, 2026
18.44USD+3.074%(+0.55)16Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
19
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$27.18
IBIT 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $18.83 | +11.49% | 1 | 22 |
| Mar 19, 2027 | 151d | $30.39 | +20.02% | 1 | 2 |
| Jun 17, 2027 | 241d | $18.44 | +3.07% | 16 | 1 |
| Jan 21, 2028 | 459d | $27.05 | +10.72% | 32 | 55 |
| Jun 16, 2028 | 606d | $27.45 | -2.66% | 2 | 129 |
| Dec 15, 2028 | 788d | $31.25 | +2.12% | 1 | 35 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 C | $30.40 | +0.00% | 2 | 1 | ITM |
| 14 C | $30.48 | +32.69% | 2 | 25 | ITM |
| 15 C | $31.06 | -2.54% | 4 | 44 | ITM |
| 16 C | $28.05 | -3.94% | 15 | 5 | ITM |
| 17 C | $27.71 | +35.30% | 34 | 25 | ITM |
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $27.09 | -8.73% | 45 | 2,019 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $21.68 | -5.57% | 2 | 1,623 | ITM |