IBIT270617C00018000
IBIT Jun 17 2027 18.00 Call
optionOPRA
InactiveAug 21, 2026
26.65USD+12.305%(+2.92)6Vol27OI
IBIT270617C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 26.65 | 26.65 | 26.65 | 26.65 | +12.305% | 6 | 28 | 0.000% |
| 2026-08-20 | 23.73 | 23.73 | 23.73 | 23.73 | +7.376% | 6 | 28 | +12.305% |
| 2026-08-19 | 22.10 | 22.10 | 22.10 | 22.10 | +17.428% | 5 | 28 | +20.588% |
| 2026-08-14 | 18.76 | 18.82 | 18.76 | 18.82 | -3.685% | 24 | 28 | +41.605% |
| 2026-07-28 | 19.54 | 19.54 | 19.54 | 19.54 | -5.649% | 11 | 36 | +36.387% |
| 2026-07-22 | 20.71 | 20.71 | 20.71 | 20.71 | +1.769% | 1 | 37 | +28.682% |
| 2026-07-15 | 20.35 | 20.35 | 20.35 | 20.35 | +3.247% | 5 | 32 | +30.958% |
| 2026-07-14 | 19.59 | 19.71 | 19.59 | 19.71 | +4.065% | 28 | 32 | +35.211% |
| 2026-07-13 | 18.92 | 18.99 | 18.92 | 18.94 | -3.907% | 24 | 31 | +40.707% |
| 2026-07-10 | 19.66 | 19.71 | 19.66 | 19.71 | -0.755% | 4 | 31 | +35.211% |
| 2026-07-07 | 19.27 | 19.89 | 19.27 | 19.86 | +14.007% | 21 | 29 | +34.189% |
| 2026-07-01 | 17.39 | 17.47 | 17.39 | 17.42 | +0.519% | 24 | 28 | +52.985% |
| 2026-06-29 | 17.32 | 17.40 | 17.31 | 17.33 | +1.109% | 28 | 27 | +53.780% |
| 2026-06-25 | 17.27 | 17.36 | 17.14 | 17.14 | -2.724% | 56 | 27 | +55.484% |
| 2026-06-24 | 17.67 | 17.67 | 17.62 | 17.62 | -7.458% | 12 | 15 | +51.249% |
| 2026-06-23 | 19.07 | 19.28 | 18.96 | 19.04 | -7.438% | 96 | 3 | +39.968% |
| 2026-06-22 | 20.48 | 20.57 | 20.48 | 20.57 | +6.195% | 32 | 3 | +29.558% |
| 2026-06-18 | 19.74 | 19.83 | 19.28 | 19.37 | -2.810% | 64 | 3 | +37.584% |
| 2026-06-12 | 19.77 | 19.93 | 19.77 | 19.93 | +2.997% | 48 | 3 | +33.718% |
| 2026-06-11 | 19.31 | 19.39 | 19.31 | 19.35 | -2.223% | 52 | 3 | +37.726% |
| 2026-06-08 | 19.79 | 19.79 | 19.79 | 19.79 | +7.613% | 2 | 4 | +34.664% |
| 2026-06-05 | 18.39 | 18.39 | 18.39 | 18.39 | -17.902% | 2 | 2 | +44.916% |
| 2026-03-30 | 22.40 | 22.40 | 22.40 | 22.40 | -11.880% | 1 | 2 | +18.973% |
| 2026-03-05 | 25.45 | 25.45 | 25.42 | 25.42 | 0.000% | 2 | 1 | +4.839% |