IBIT270319P00018000
IBIT Mar 19 2027 18.00 Put
optionOPRA
InactiveSep 24, 2026
0.12USD-45.455%(-0.10)25Vol50OI
IBIT270319P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -45.455% | 25 | 26 | 0.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 27 | -45.455% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 27 | -36.842% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 27 | -52.000% |
| 2026-08-24 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -21.875% | 11 | 17 | -52.000% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 17 | -62.500% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 16 | -62.500% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 17 | -66.667% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 16 | -68.421% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 16 | -67.568% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 15 | -69.231% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 15 | -70.000% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 14 | -68.421% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 14 | -69.231% |
| 2026-08-07 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 2 | 14 | -68.421% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 15 | -69.231% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 15 | -71.429% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 15 | -72.093% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 15 | -73.333% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 15 | -73.333% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 14 | -72.093% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 14 | -73.333% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 14 | -72.093% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 14 | -72.093% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 13 | -73.333% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 13 | -71.429% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 12 | -74.468% |
| 2026-07-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 12 | -76.471% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 12 | -72.727% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 12 | -73.333% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 11 | -77.358% |
| 2026-07-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 12 | -75.510% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 11 | -78.182% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -26.471% | 11 | 2 | -76.000% |
| 2026-06-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 2 | -82.353% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | +44.643% | 2 | 1 | -85.185% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -78.571% |