IBIT270319C00074000
IBIT Mar 19 2027 74.00 Call
optionOPRA
InactiveOct 7, 2026
0.55USD-24.658%(-0.18)9Vol93OI
IBIT270319C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -24.658% | 9 | 89 | 0.000% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 29 | 60 | -24.658% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 50 | 69 | -32.927% |
| 2026-09-23 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | -14.433% | 51 | 20 | -33.735% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +79.630% | 1 | 19 | -43.299% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 19 | +1.852% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 19 | -8.333% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -5.000% | 3 | 18 | -3.509% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 17 | -8.333% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 18 | -26.667% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 17 | -26.667% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | -23.232% | 2 | 19 | -27.632% |
| 2026-08-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 19 | -44.444% |
| 2026-08-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 1 | 19 | -45.545% |
| 2026-08-24 | 0.9900 | 1.1600 | 0.9900 | 1.1600 | +14.851% | 3 | 19 | -52.586% |
| 2026-08-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +274.074% | 1 | 19 | -45.545% |
| 2026-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 2 | 19 | +103.704% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 19 | +61.765% |
| 2026-07-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 19 | +48.649% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 19 | +52.778% |
| 2026-06-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 10 | 19 | +27.907% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 19 | 0.000% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 2 | 20 | -11.290% |
| 2026-06-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -45.324% | 1 | 20 | -27.632% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -24.865% | 3 | 19 | -60.432% |
| 2026-05-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 17 | -70.270% |
| 2026-05-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +14.458% | 7 | 10 | -71.053% |
| 2026-04-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 10 | 10 | -66.867% |
| 2026-04-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 10 | 0 | -67.066% |