IBIT270115P00074000
IBIT Jan 15 2027 74.00 Put
optionOPRA
InactiveSep 2, 2026
30.37USD+4.185%(+1.22)2Vol0OI
Loading…
Underlying
Underlying Price
$46.67
Type
Put
Strike
74
Expiration
Jan 15, 2027
DTE
87d
Moneyness
ITM
Intrinsic
$27.33
IBIT 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | — | — | 0 | 0 |
| Jan 15, 2027 | 87d | $30.37 | +4.19% | 2 | 0 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | — | — | 0 | 0 |
| Jan 21, 2028 | 458d | $39.03 | +3.89% | 12 | 0 |
| Jun 16, 2028 | 605d | $30.45 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 787d | $28.82 | -8.22% | 10 | 828 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $23.52 | -3.01% | 2 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |
| 75 P | $29.14 | -5.63% | 1 | 1 | ITM |
| 76 P | $32.07 | +21.02% | 2 | 0 | ITM |
| 77 P | $32.95 | -15.14% | 2 | 0 | ITM |
| 78 P | $29.08 | -9.41% | 1 | 0 | ITM |
| 79 P | $35.45 | +1.11% | 2 | 0 | ITM |
| 80 P | $46.36 | +26.63% | 2 | 0 | ITM |