IBIT270115P00070000
IBIT Jan 15 2027 70.00 Put
optionOPRA
EODOct 13, 2026
22.90USD1Vol11OI
IBIT270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.90 | 22.90 | 22.90 | 22.90 | +8.274% | 1 | 23 | 0.000% |
| 2026-10-05 | 21.15 | 21.15 | 21.15 | 21.15 | -8.043% | 8 | 31 | +8.274% |
| 2026-09-29 | 22.50 | 23.00 | 22.50 | 23.00 | -10.680% | 6 | 31 | -0.435% |
| 2026-09-09 | 25.67 | 25.75 | 25.67 | 25.75 | -2.091% | 2 | 31 | -11.068% |
| 2026-08-28 | 25.00 | 26.30 | 25.00 | 26.30 | +7.699% | 3 | 36 | -12.928% |
| 2026-08-27 | 24.90 | 24.90 | 24.42 | 24.42 | -4.235% | 8 | 31 | -6.224% |
| 2026-08-24 | 25.45 | 25.50 | 25.45 | 25.50 | -2.672% | 2 | 32 | -10.196% |
| 2026-08-21 | 26.40 | 26.40 | 26.20 | 26.20 | -21.674% | 3 | 31 | -12.595% |
| 2026-08-06 | 33.45 | 33.45 | 33.45 | 33.45 | +0.420% | 2 | 31 | -31.540% |
| 2026-07-27 | 33.05 | 33.36 | 33.05 | 33.31 | -1.333% | 6 | 35 | -31.252% |
| 2026-07-24 | 33.80 | 33.80 | 33.76 | 33.76 | +4.037% | 2 | 35 | -32.168% |
| 2026-07-22 | 32.45 | 32.45 | 32.45 | 32.45 | +1.027% | 1 | 34 | -29.430% |
| 2026-07-21 | 32.12 | 32.12 | 32.12 | 32.12 | -2.726% | 2 | 36 | -28.705% |
| 2026-07-15 | 33.02 | 33.02 | 33.02 | 33.02 | -2.308% | 1 | 36 | -30.648% |
| 2026-07-10 | 33.80 | 33.80 | 33.80 | 33.80 | -5.083% | 1 | 36 | -32.249% |
| 2026-07-01 | 35.60 | 35.61 | 35.60 | 35.61 | -1.221% | 54 | 36 | -35.692% |
| 2026-06-24 | 36.05 | 36.05 | 36.05 | 36.05 | +6.657% | 3 | 39 | -36.477% |
| 2026-06-22 | 33.80 | 33.80 | 33.80 | 33.80 | -1.601% | 434 | 289 | -32.249% |
| 2026-06-18 | 34.00 | 34.40 | 34.00 | 34.35 | +2.691% | 21,003 | 10,289 | -33.333% |
| 2026-06-17 | 32.85 | 33.45 | 32.85 | 33.45 | +3.560% | 21,000 | 10,289 | -31.540% |
| 2026-06-15 | 31.95 | 32.30 | 31.91 | 32.30 | -4.720% | 10,508 | 10,289 | -29.102% |
| 2026-06-12 | 33.79 | 33.90 | 33.79 | 33.90 | -0.294% | 16,000 | 10,289 | -32.448% |
| 2026-06-11 | 34.05 | 34.05 | 34.00 | 34.00 | -3.955% | 7,843 | 10,289 | -32.647% |
| 2026-06-09 | 35.40 | 35.40 | 35.40 | 35.40 | +4.271% | 4 | 10,289 | -35.311% |
| 2026-06-08 | 33.95 | 33.95 | 33.95 | 33.95 | -6.602% | 1 | 10,289 | -32.548% |
| 2026-06-05 | 35.60 | 36.35 | 35.60 | 36.35 | +8.152% | 49 | 10,289 | -37.001% |
| 2026-06-04 | 33.71 | 34.39 | 33.60 | 33.61 | +5.097% | 8,009 | 10,289 | -31.866% |
| 2026-06-02 | 31.90 | 31.98 | 31.90 | 31.98 | +11.042% | 78 | 11,354 | -28.393% |
| 2026-05-28 | 28.80 | 28.80 | 28.80 | 28.80 | +6.273% | 30 | 12,235 | -20.486% |
| 2026-05-26 | 26.00 | 27.10 | 26.00 | 27.10 | +2.149% | 12 | 12,356 | -15.498% |
| 2026-05-22 | 26.53 | 26.53 | 26.53 | 26.53 | -0.301% | 2 | 12,358 | -13.683% |
| 2026-05-19 | 26.82 | 26.82 | 26.60 | 26.61 | +0.038% | 575 | 12,596 | -13.942% |
| 2026-05-18 | 26.55 | 26.60 | 26.55 | 26.60 | +10.145% | 2 | 12,597 | -13.910% |
| 2026-05-14 | 24.20 | 24.20 | 24.05 | 24.15 | -3.012% | 15 | 12,597 | -5.176% |
| 2026-05-08 | 24.95 | 24.95 | 24.90 | 24.90 | -0.160% | 565 | 12,408 | -8.032% |
| 2026-05-07 | 24.94 | 24.94 | 24.94 | 24.94 | +3.015% | 5 | 12,408 | -8.180% |
| 2026-05-05 | 24.15 | 24.21 | 24.15 | 24.21 | -9.664% | 4 | 12,405 | -5.411% |
| 2026-04-30 | 26.84 | 26.84 | 26.80 | 26.80 | +2.486% | 10 | 12,406 | -14.552% |
| 2026-04-24 | 26.22 | 26.22 | 26.15 | 26.15 | -0.191% | 11 | 12,396 | -12.428% |
| 2026-04-23 | 26.75 | 26.75 | 26.20 | 26.20 | +1.669% | 19 | 12,406 | -12.595% |
| 2026-04-22 | 25.77 | 25.77 | 25.77 | 25.77 | -5.604% | 1 | 12,406 | -11.137% |
| 2026-04-21 | 27.50 | 27.50 | 27.30 | 27.30 | +2.941% | 2 | 12,407 | -16.117% |
| 2026-04-17 | 26.52 | 26.52 | 26.52 | 26.52 | -4.570% | 19 | 12,407 | -13.650% |
| 2026-04-14 | 27.79 | 27.79 | 27.79 | 27.79 | -4.172% | 5 | 12,398 | -17.596% |
| 2026-04-09 | 29.78 | 29.79 | 29.00 | 29.00 | -2.423% | 152 | 12,400 | -21.034% |
| 2026-04-08 | 29.22 | 29.72 | 29.22 | 29.72 | -5.139% | 53 | 12,446 | -22.948% |
| 2026-04-07 | 31.27 | 31.33 | 31.15 | 31.33 | +2.019% | 16 | 12,421 | -26.907% |
| 2026-04-06 | 30.71 | 30.71 | 30.71 | 30.71 | -4.657% | 10 | 12,411 | -25.431% |
| 2026-04-02 | 32.21 | 32.21 | 32.21 | 32.21 | +3.105% | 1 | 12,419 | -28.904% |
| 2026-04-01 | 31.39 | 31.39 | 31.24 | 31.24 | -5.046% | 12 | 12,419 | -26.697% |
| 2026-03-27 | 32.73 | 32.90 | 32.73 | 32.90 | +9.302% | 58 | 12,409 | -30.395% |
| 2026-03-23 | 30.10 | 30.10 | 30.10 | 30.10 | -1.890% | 10 | 12,464 | -23.920% |
| 2026-03-20 | 30.68 | 30.68 | 30.68 | 30.68 | +5.976% | 5 | 12,454 | -25.359% |
| 2026-03-13 | 28.89 | 28.95 | 28.89 | 28.95 | -4.487% | 3 | 12,454 | -20.898% |
| 2026-03-11 | 30.25 | 30.45 | 30.25 | 30.31 | +0.698% | 17 | 12,453 | -24.447% |
| 2026-03-10 | 30.58 | 30.58 | 30.05 | 30.10 | +5.318% | 7 | 12,455 | -23.920% |
| 2026-03-04 | 29.73 | 29.85 | 28.58 | 28.58 | -7.358% | 22 | 12,460 | -19.874% |
| 2026-03-02 | 30.80 | 30.85 | 30.80 | 30.85 | -4.193% | 2 | 12,456 | -25.770% |
| 2026-02-26 | 32.20 | 32.20 | 32.20 | 32.20 | +3.371% | 1 | 12,456 | -28.882% |
| 2026-02-25 | 31.60 | 31.60 | 31.15 | 31.15 | -7.181% | 3 | 12,456 | -26.485% |
| 2026-02-24 | 34.30 | 34.30 | 33.56 | 33.56 | +4.386% | 5 | 12,456 | -31.764% |
| 2026-02-19 | 32.15 | 32.15 | 32.15 | 32.15 | -0.062% | 3 | 12,458 | -28.771% |
| 2026-02-18 | 32.17 | 32.17 | 32.17 | 32.17 | -0.279% | 2 | 12,455 | -28.816% |
| 2026-02-17 | 32.24 | 32.26 | 32.24 | 32.26 | +1.510% | 5 | 12,455 | -29.014% |
| 2026-02-13 | 32.15 | 32.15 | 31.78 | 31.78 | -3.988% | 15 | 12,471 | -27.942% |
| 2026-02-12 | 32.50 | 33.10 | 32.50 | 33.10 | +1.815% | 16 | 12,471 | -30.816% |
| 2026-02-11 | 32.52 | 32.52 | 32.51 | 32.51 | +6.765% | 58 | 12,497 | -29.560% |
| 2026-02-09 | 30.85 | 30.85 | 30.43 | 30.45 | -11.354% | 9 | 12,449 | -24.795% |
| 2026-02-05 | 30.92 | 34.35 | 30.75 | 34.35 | +17.839% | 61 | 12,448 | -33.333% |
| 2026-02-04 | 29.60 | 29.60 | 29.15 | 29.15 | +5.159% | 11 | 12,485 | -21.441% |
| 2026-02-03 | 27.00 | 29.65 | 27.00 | 27.72 | +4.802% | 60 | 12,482 | -17.388% |
| 2026-02-02 | 27.00 | 27.00 | 26.45 | 26.45 | +9.207% | 23 | 12,481 | -13.422% |
| 2026-01-30 | 24.33 | 24.55 | 24.22 | 24.22 | +1.254% | 4 | 12,460 | -5.450% |
| 2026-01-29 | 23.45 | 23.92 | 23.45 | 23.92 | +11.515% | 22 | 12,462 | -4.264% |
| 2026-01-28 | 21.60 | 21.90 | 21.45 | 21.45 | -1.606% | 5 | 12,443 | +6.760% |
| 2026-01-27 | 21.80 | 21.80 | 21.80 | 21.80 | -3.111% | 2 | 12,448 | +5.046% |
| 2026-01-26 | 22.50 | 22.51 | 22.49 | 22.50 | +4.408% | 6 | 12,450 | +1.778% |
| 2026-01-23 | 21.75 | 21.85 | 21.55 | 21.55 | -0.462% | 19 | 12,455 | +6.265% |
| 2026-01-22 | 21.65 | 21.65 | 21.65 | 21.65 | -3.649% | 3 | 12,451 | +5.774% |
| 2026-01-21 | 21.30 | 22.47 | 21.30 | 22.47 | +3.548% | 3 | 12,451 | +1.914% |
| 2026-01-20 | 21.49 | 22.00 | 21.49 | 21.70 | +10.152% | 73 | 12,452 | +5.530% |
| 2026-01-16 | 19.50 | 19.70 | 19.50 | 19.70 | +1.809% | 4 | 12,452 | +16.244% |
| 2026-01-15 | 19.35 | 19.35 | 19.35 | 19.35 | +1.628% | 1 | 12,452 | +18.346% |
| 2026-01-14 | 19.35 | 19.35 | 19.04 | 19.04 | -7.348% | 27 | 12,452 | +20.273% |
| 2026-01-13 | 20.55 | 20.55 | 20.55 | 20.55 | -1.769% | 50 | 12,472 | +11.436% |
| 2026-01-12 | 20.95 | 20.95 | 20.91 | 20.92 | -2.243% | 24 | 12,522 | +9.465% |
| 2026-01-08 | 21.40 | 21.40 | 21.40 | 21.40 | +0.706% | 1 | 12,523 | +7.009% |
| 2026-01-07 | 21.32 | 21.32 | 21.25 | 21.25 | +1.239% | 4 | 12,524 | +7.765% |
| 2026-01-06 | 20.87 | 20.99 | 20.87 | 20.99 | +3.654% | 6 | 12,525 | +9.100% |
| 2026-01-05 | 20.36 | 20.40 | 20.25 | 20.25 | -9.598% | 3 | 12,503 | +13.086% |
| 2025-12-31 | 22.40 | 22.40 | 22.40 | 22.40 | +0.901% | 20 | 12,503 | +2.232% |
| 2025-12-30 | 22.75 | 22.75 | 22.20 | 22.20 | -2.845% | 13 | 12,503 | +3.153% |
| 2025-12-29 | 22.85 | 22.85 | 22.85 | 22.85 | -1.381% | 1 | 12,502 | +0.219% |
| 2025-12-24 | 23.35 | 23.40 | 23.17 | 23.17 | +4.842% | 10,051 | 12,502 | -1.165% |
| 2025-12-22 | 22.10 | 22.10 | 22.10 | 22.10 | -5.556% | 205 | 12,388 | +3.620% |
| 2025-12-19 | 23.40 | 23.40 | 23.40 | 23.40 | +1.739% | 100 | 12,388 | -2.137% |
| 2025-12-18 | 23.00 | 23.00 | 23.00 | 23.00 | -1.203% | 1 | 12,288 | -0.435% |
| 2025-12-16 | 23.28 | 23.28 | 23.28 | 23.28 | -2.879% | 1 | 12,289 | -1.632% |
| 2025-12-15 | 22.67 | 23.97 | 22.67 | 23.97 | +11.488% | 122 | 12,288 | -4.464% |
| 2025-12-12 | 21.50 | 21.50 | 21.50 | 21.50 | -4.867% | 3 | 12,406 | +6.512% |
| 2025-12-11 | 22.60 | 22.60 | 22.60 | 22.60 | +4.581% | 1 | 12,406 | +1.327% |
| 2025-12-09 | 22.50 | 22.50 | 21.15 | 21.61 | -6.853% | 12 | 12,406 | +5.969% |
| 2025-12-05 | 23.20 | 23.20 | 23.20 | 23.20 | +5.359% | 30 | 12,401 | -1.293% |
| 2025-12-04 | 22.02 | 22.02 | 22.02 | 22.02 | -10.159% | 1 | 12,431 | +3.996% |
| 2025-12-01 | 24.61 | 25.00 | 24.51 | 24.51 | +8.451% | 9 | 12,431 | -6.569% |
| 2025-11-28 | 22.60 | 22.60 | 22.60 | 22.60 | -6.029% | 1 | 12,424 | +1.327% |
| 2025-11-24 | 24.50 | 24.50 | 24.05 | 24.05 | -4.941% | 54 | 12,425 | -4.782% |
| 2025-11-21 | 25.20 | 26.05 | 25.00 | 25.30 | +3.265% | 23 | 12,378 | -9.486% |
| 2025-11-20 | 24.52 | 24.52 | 24.50 | 24.50 | +3.594% | 4 | 12,381 | -6.531% |
| 2025-11-19 | 23.50 | 23.65 | 23.50 | 23.65 | +8.238% | 2 | 12,382 | -3.171% |
| 2025-11-18 | 22.19 | 22.19 | 21.85 | 21.85 | -1.354% | 501 | 12,382 | +4.805% |
| 2025-11-17 | 21.15 | 22.15 | 21.15 | 22.15 | +4.976% | 512 | 12,882 | +3.386% |
| 2025-11-14 | 20.91 | 21.10 | 20.75 | 21.10 | +5.237% | 5 | 12,881 | +8.531% |
| 2025-11-13 | 19.23 | 20.05 | 19.23 | 20.05 | +3.725% | 25 | 12,880 | +14.214% |
| 2025-11-12 | 19.55 | 19.55 | 19.33 | 19.33 | +4.883% | 11 | 12,888 | +18.469% |
| 2025-11-11 | 18.43 | 18.43 | 18.43 | 18.43 | +1.264% | 20 | 12,908 | +24.254% |
| 2025-11-10 | 18.03 | 18.20 | 18.03 | 18.20 | -8.405% | 13 | 12,908 | +25.824% |
| 2025-11-07 | 19.87 | 19.87 | 19.87 | 19.87 | +1.481% | 1 | 12,895 | +15.249% |
| 2025-11-06 | 19.00 | 19.58 | 19.00 | 19.58 | +5.099% | 4 | 12,896 | +16.956% |
| 2025-11-05 | 18.70 | 18.82 | 18.63 | 18.63 | -7.082% | 13 | 12,894 | +22.920% |
| 2025-11-04 | 18.80 | 20.05 | 18.80 | 20.05 | +13.920% | 23 | 12,883 | +14.214% |
| 2025-11-03 | 17.58 | 17.60 | 17.58 | 17.60 | +2.924% | 4 | 12,881 | +30.114% |
| 2025-10-31 | 17.10 | 17.10 | 17.10 | 17.10 | -3.390% | 2 | 12,881 | +33.918% |
| 2025-10-30 | 17.70 | 17.70 | 17.70 | 17.70 | +2.907% | 2 | 12,881 | +29.379% |
| 2025-10-29 | 16.80 | 17.20 | 16.80 | 17.20 | +6.832% | 29 | 12,879 | +33.140% |
| 2025-10-28 | 16.20 | 16.20 | 16.10 | 16.10 | -0.617% | 2 | 12,875 | +42.236% |
| 2025-10-27 | 16.45 | 16.45 | 16.20 | 16.20 | -8.989% | 1,007 | 11,876 | +41.358% |
| 2025-10-24 | 17.85 | 18.00 | 17.80 | 17.80 | -5.570% | 28 | 11,876 | +28.652% |
| 2025-10-22 | 18.67 | 18.89 | 18.67 | 18.85 | +6.197% | 7 | 11,848 | +21.485% |
| 2025-10-21 | 18.25 | 18.25 | 17.45 | 17.75 | -0.560% | 48 | 11,851 | +29.014% |
| 2025-10-20 | 18.00 | 18.00 | 17.85 | 17.85 | -7.031% | 5 | 11,816 | +28.291% |
| 2025-10-17 | 19.75 | 19.75 | 19.07 | 19.20 | +9.277% | 4 | 11,813 | +19.271% |
| 2025-10-15 | 17.60 | 17.60 | 17.40 | 17.57 | +1.268% | 23 | 11,811 | +30.336% |
| 2025-10-14 | 17.60 | 17.60 | 17.35 | 17.35 | +5.152% | 19 | 11,792 | +31.988% |
| 2025-10-13 | 16.45 | 16.85 | 16.45 | 16.50 | 0.000% | 110 | 11,789 | +38.788% |
| 2025-10-10 | 14.80 | 16.50 | 14.80 | 16.50 | +10.000% | 82 | 11,790 | +38.788% |
| 2025-10-09 | 14.77 | 15.10 | 14.77 | 15.00 | +2.249% | 104 | 11,748 | +52.667% |
| 2025-10-08 | 14.70 | 14.87 | 14.60 | 14.67 | -1.610% | 153 | 11,710 | +56.101% |
| 2025-10-07 | 14.05 | 15.01 | 14.05 | 14.91 | +8.436% | 53 | 11,610 | +53.588% |
| 2025-10-06 | 13.45 | 13.75 | 13.45 | 13.75 | -2.135% | 104 | 11,610 | +66.545% |
| 2025-10-03 | 14.25 | 14.25 | 13.80 | 14.05 | -0.707% | 69 | 11,561 | +62.989% |
| 2025-10-02 | 14.30 | 14.30 | 14.15 | 14.15 | -5.667% | 40 | 11,570 | +61.837% |
| 2025-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -3.537% | 1 | 11,539 | +52.667% |
| 2025-09-30 | 15.55 | 15.55 | 15.55 | 15.55 | -8.637% | 5 | 11,539 | +47.267% |
| 2025-09-25 | 16.10 | 17.02 | 16.10 | 17.02 | +10.162% | 13 | 11,539 | +34.548% |
| 2025-09-24 | 15.67 | 15.67 | 15.45 | 15.45 | -3.438% | 12 | 11,538 | +48.220% |
| 2025-09-23 | 15.90 | 16.00 | 15.85 | 16.00 | +1.587% | 51 | 11,526 | +43.125% |
| 2025-09-22 | 15.65 | 15.75 | 15.65 | 15.75 | +9.527% | 12 | 11,577 | +45.397% |
| 2025-09-18 | 14.40 | 14.51 | 14.38 | 14.38 | -3.230% | 19 | 11,567 | +59.249% |
| 2025-09-17 | 14.86 | 14.86 | 14.86 | 14.86 | +1.642% | 8 | 11,553 | +54.105% |
| 2025-09-16 | 14.90 | 14.90 | 14.62 | 14.62 | -2.338% | 2 | 11,545 | +56.635% |
| 2025-09-15 | 15.09 | 15.09 | 14.97 | 14.97 | +2.324% | 20 | 11,544 | +52.973% |
| 2025-09-12 | 14.90 | 14.90 | 14.60 | 14.63 | -4.691% | 22 | 11,525 | +56.528% |
| 2025-09-11 | 15.35 | 15.35 | 15.35 | 15.35 | -3.822% | 1 | 11,515 | +49.186% |
| 2025-09-09 | 15.96 | 15.96 | 15.96 | 15.96 | +0.063% | 2 | 11,515 | +43.484% |
| 2025-09-03 | 15.95 | 15.95 | 15.95 | 15.95 | -2.207% | 1 | 11,513 | +43.574% |
| 2025-09-02 | 16.17 | 16.31 | 16.17 | 16.31 | -4.396% | 3 | 11,514 | +40.405% |
| 2025-08-29 | 17.20 | 17.20 | 17.00 | 17.06 | +7.228% | 10,005 | 1,512 | +34.232% |
| 2025-08-28 | 15.91 | 15.91 | 15.91 | 15.91 | -2.691% | 1 | 1,512 | +43.935% |
| 2025-08-27 | 16.35 | 16.35 | 16.35 | 16.35 | -0.608% | 5 | 1,511 | +40.061% |
| 2025-08-25 | 16.50 | 16.50 | 16.45 | 16.45 | +1.543% | 2 | 1,506 | +39.210% |
| 2025-08-19 | 15.95 | 16.20 | 15.95 | 16.20 | +2.857% | 7 | 1,507 | +41.358% |
| 2025-08-18 | 15.75 | 15.75 | 15.75 | 15.75 | +3.076% | 1 | 1,502 | +45.397% |
| 2025-08-14 | 15.28 | 15.28 | 15.28 | 15.28 | +6.853% | 3 | 1,502 | +49.869% |
| 2025-08-13 | 14.40 | 14.40 | 14.30 | 14.30 | -2.721% | 72 | 1,499 | +60.140% |
| 2025-08-12 | 14.73 | 14.73 | 14.70 | 14.70 | +0.823% | 2 | 1,449 | +55.782% |
| 2025-08-11 | 14.58 | 14.58 | 14.58 | 14.58 | -3.380% | 1 | 1,449 | +57.064% |
| 2025-08-08 | 14.92 | 15.31 | 14.92 | 15.09 | -1.049% | 1,025 | 1,449 | +51.756% |
| 2025-08-07 | 15.25 | 15.25 | 15.25 | 15.25 | -4.088% | 11 | 674 | +50.164% |
| 2025-08-06 | 15.90 | 15.90 | 15.90 | 15.90 | -1.119% | 3 | 685 | +44.025% |
| 2025-08-05 | 15.91 | 16.22 | 15.91 | 16.08 | +0.689% | 3 | 682 | +42.413% |
| 2025-08-04 | 15.97 | 15.97 | 15.97 | 15.97 | -0.312% | 3 | 682 | +43.394% |
| 2025-08-01 | 15.65 | 16.07 | 15.65 | 16.02 | +6.445% | 15 | 679 | +42.946% |
| 2025-07-31 | 14.98 | 15.05 | 14.98 | 15.05 | -1.117% | 10 | 675 | +52.159% |
| 2025-07-29 | 15.40 | 15.40 | 15.22 | 15.22 | +0.795% | 11 | 682 | +50.460% |
| 2025-07-28 | 15.10 | 15.10 | 15.10 | 15.10 | -4.127% | 47 | 681 | +51.656% |
| 2025-07-25 | 16.04 | 16.04 | 15.75 | 15.75 | +1.942% | 60 | 681 | +45.397% |
| 2025-07-23 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 5 | 622 | +48.220% |
| 2025-07-21 | 15.35 | 15.45 | 15.35 | 15.45 | +4.392% | 4 | 617 | +48.220% |
| 2025-07-17 | 14.80 | 14.80 | 14.80 | 14.80 | -1.726% | 74 | 617 | +54.730% |
| 2025-07-16 | 14.91 | 15.06 | 14.91 | 15.06 | -1.246% | 29 | 617 | +52.058% |
| 2025-07-15 | 14.96 | 15.45 | 14.96 | 15.25 | +3.741% | 17 | 591 | +50.164% |
| 2025-07-14 | 14.48 | 14.70 | 14.36 | 14.70 | -6.369% | 88 | 591 | +55.782% |
| 2025-07-11 | 15.60 | 15.79 | 15.45 | 15.70 | -5.136% | 50 | 529 | +45.860% |
| 2025-07-10 | 16.55 | 16.55 | 16.55 | 16.55 | -5.212% | 5 | 507 | +38.369% |
| 2025-07-09 | 17.46 | 17.46 | 17.46 | 17.46 | -0.795% | 10 | 507 | +31.157% |
| 2025-07-08 | 17.80 | 17.80 | 17.59 | 17.60 | -3.562% | 481 | 497 | +30.114% |
| 2025-07-07 | 18.25 | 18.25 | 18.25 | 18.25 | -2.926% | 1 | 669 | +25.479% |
| 2025-07-01 | 18.80 | 18.80 | 18.80 | 18.80 | -0.529% | 10 | 670 | +21.809% |
| 2025-06-27 | 18.90 | 18.90 | 18.90 | 18.90 | +0.532% | 5 | 660 | +21.164% |
| 2025-06-26 | 18.80 | 18.80 | 18.80 | 18.80 | -3.689% | 1 | 660 | +21.809% |
| 2025-06-24 | 19.52 | 19.52 | 19.52 | 19.52 | +3.008% | 10 | 659 | +17.316% |
| 2025-06-11 | 18.95 | 18.95 | 18.95 | 18.95 | -2.320% | 11 | 649 | +20.844% |
| 2025-06-10 | 19.35 | 19.40 | 19.35 | 19.40 | -0.052% | 62 | 660 | +18.041% |
| 2025-06-09 | 19.45 | 19.45 | 19.41 | 19.41 | -7.571% | 10 | 695 | +17.980% |
| 2025-06-05 | 20.35 | 21.00 | 20.35 | 21.00 | -0.143% | 41 | 685 | +9.048% |
| 2025-06-02 | 21.03 | 21.03 | 21.02 | 21.03 | +2.485% | 100 | 644 | +8.892% |
| 2025-05-28 | 20.51 | 20.52 | 20.51 | 20.52 | +1.484% | 2 | 544 | +11.598% |
| 2025-05-27 | 20.22 | 20.22 | 20.22 | 20.22 | -0.394% | 10 | 544 | +13.254% |
| 2025-05-23 | 20.23 | 20.30 | 20.23 | 20.30 | +3.046% | 8 | 530 | +12.808% |
| 2025-05-22 | 19.80 | 19.81 | 19.70 | 19.70 | -6.413% | 16 | 530 | +16.244% |
| 2025-05-20 | 21.05 | 21.05 | 21.05 | 21.05 | -2.093% | 2 | 534 | +8.789% |
| 2025-05-19 | 21.50 | 21.50 | 21.50 | 21.50 | -0.325% | 1 | 532 | +6.512% |
| 2025-05-15 | 22.10 | 22.10 | 21.57 | 21.57 | -2.044% | 6 | 531 | +6.166% |
| 2025-05-09 | 21.94 | 22.02 | 21.94 | 22.02 | -4.010% | 4 | 531 | +3.996% |
| 2025-05-08 | 23.05 | 23.10 | 22.94 | 22.94 | -3.288% | 5 | 532 | -0.174% |
| 2025-05-07 | 23.72 | 23.72 | 23.72 | 23.72 | -4.355% | 1 | 533 | -3.457% |
| 2025-05-05 | 24.80 | 24.80 | 24.80 | 24.80 | -2.170% | 3 | 534 | -7.661% |
| 2025-04-24 | 25.35 | 25.35 | 25.35 | 25.35 | -10.865% | 40 | 531 | -9.665% |
| 2025-03-28 | 27.05 | 28.44 | 27.05 | 28.44 | +4.713% | 12 | 531 | -19.480% |
| 2025-03-27 | 27.37 | 27.37 | 27.16 | 27.16 | -0.876% | 7 | 534 | -15.685% |
| 2025-03-26 | 27.50 | 27.50 | 27.40 | 27.40 | +0.366% | 58 | 541 | -16.423% |
| 2025-03-24 | 27.35 | 27.35 | 27.30 | 27.30 | -4.512% | 401 | 483 | -16.117% |
| 2025-03-21 | 28.59 | 28.59 | 28.59 | 28.59 | +0.351% | 4 | 86 | -19.902% |
| 2025-03-03 | 28.50 | 28.50 | 28.49 | 28.49 | -1.961% | 10 | 87 | -19.621% |
| 2025-02-28 | 29.07 | 29.07 | 29.06 | 29.06 | +13.961% | 12 | 87 | -21.198% |
| 2025-02-24 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 5 | 87 | -10.196% |
| 2025-02-20 | 25.10 | 25.10 | 25.10 | 25.10 | -0.397% | 1 | 82 | -8.765% |
| 2025-02-19 | 25.25 | 25.25 | 25.20 | 25.20 | -3.077% | 25 | 83 | -9.127% |
| 2025-02-18 | 26.00 | 26.00 | 26.00 | 26.00 | +5.391% | 1 | 58 | -11.923% |
| 2025-02-12 | 25.66 | 25.66 | 24.67 | 24.67 | -1.909% | 39 | 57 | -7.175% |
| 2025-02-10 | 25.14 | 25.15 | 25.14 | 25.15 | -0.040% | 5 | 92 | -8.946% |
| 2025-02-04 | 25.16 | 25.16 | 25.16 | 25.16 | -0.750% | 2 | 87 | -8.983% |
| 2025-02-03 | 25.41 | 25.41 | 25.35 | 25.35 | +6.782% | 6 | 87 | -9.665% |
| 2025-01-30 | 23.70 | 23.74 | 23.70 | 23.74 | -7.229% | 30 | 83 | -3.538% |
| 2025-01-27 | 25.03 | 25.70 | 25.02 | 25.59 | +5.482% | 12 | 53 | -10.512% |
| 2025-01-23 | 24.26 | 24.26 | 24.26 | 24.26 | -3.115% | 1 | 45 | -5.606% |
| 2025-01-22 | 25.05 | 25.05 | 25.04 | 25.04 | +1.418% | 17 | 45 | -8.546% |
| 2025-01-21 | 24.69 | 24.69 | 24.68 | 24.69 | -1.358% | 5 | 20 | -7.250% |
| 2025-01-17 | 25.03 | 25.03 | 25.03 | 25.03 | -12.483% | 30 | 20 | -8.510% |
| 2025-01-13 | 28.60 | 28.60 | 28.60 | 28.60 | +4.076% | 2 | 20 | -19.930% |
| 2025-01-03 | 27.48 | 27.48 | 27.48 | 27.48 | -2.241% | 2 | 18 | -16.667% |
| 2025-01-02 | 27.84 | 28.11 | 27.84 | 28.11 | -3.036% | 2 | 19 | -18.534% |
| 2024-12-27 | 28.99 | 28.99 | 28.99 | 28.99 | +0.485% | 2 | 19 | -21.007% |
| 2024-12-26 | 28.75 | 28.85 | 28.75 | 28.85 | +1.193% | 2 | 19 | -20.624% |
| 2024-12-20 | 28.51 | 28.51 | 28.51 | 28.51 | -1.007% | 5 | 17 | -19.677% |
| 2024-12-09 | 28.26 | 28.80 | 28.26 | 28.80 | -0.346% | 13 | 12 | -20.486% |
| 2024-12-06 | 27.80 | 28.90 | 27.80 | 28.90 | +2.920% | 8 | 3 | -20.761% |
| 2024-12-05 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000% | 1 | 1 | -18.447% |