IBIT270115P00076000
IBIT Jan 15 2027 76.00 Put
optionOPRA
InactiveSep 1, 2026
32.07USD+21.019%(+5.57)2Vol0OI
Loading…
Underlying
Underlying Price
$46.26
Type
Put
Strike
76
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$29.74
IBIT 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $32.07 | +21.02% | 2 | 0 |
| Mar 19, 2027 | 151d | $27.55 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 459d | $31.55 | -17.82% | 1 | 0 |
| Dec 15, 2028 | 788d | $33.09 | -1.66% | 6 | 451 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $24.25 | +5.90% | 3 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |
| 75 P | $29.14 | -5.63% | 1 | 1 | ITM |
| 76 P | $32.07 | +21.02% | 2 | 0 | ITM |
| 77 P | $32.95 | -15.14% | 2 | 0 | ITM |
| 78 P | $29.08 | -9.41% | 1 | 0 | ITM |
| 79 P | $35.45 | +1.11% | 2 | 0 | ITM |
| 80 P | $46.36 | +26.63% | 2 | 0 | ITM |
| 81 P | $37.23 | -0.05% | 1 | 0 | ITM |
| 82 P | $38.45 | +5.46% | 2 | 0 | ITM |