IBIT270115P00069000
IBIT Jan 15 2027 69.00 Put
optionOPRA
InactiveSep 10, 2026
25.30USD+2.140%(+0.53)1Vol0OI
IBIT270115P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 25.30 | 25.30 | 25.30 | 25.30 | +2.140% | 1 | 2 | 0.000% |
| 2026-09-09 | 24.77 | 24.77 | 24.77 | 24.77 | +3.037% | 1 | 1 | +2.140% |
| 2026-08-28 | 24.00 | 24.04 | 24.00 | 24.04 | -26.774% | 4 | 4 | +5.241% |
| 2026-08-10 | 32.83 | 32.83 | 32.83 | 32.83 | +1.202% | 2 | 4 | -22.936% |
| 2026-08-05 | 32.44 | 32.44 | 32.44 | 32.44 | +0.496% | 3 | 4 | -22.010% |
| 2026-07-30 | 32.28 | 32.28 | 32.28 | 32.28 | -1.884% | 2 | 4 | -21.623% |
| 2026-06-04 | 32.65 | 32.90 | 32.65 | 32.90 | +18.987% | 53 | 4 | -23.100% |
| 2026-05-28 | 27.65 | 27.65 | 27.65 | 27.65 | +3.675% | 1 | 658 | -8.499% |
| 2026-05-27 | 26.67 | 26.67 | 26.67 | 26.67 | +2.380% | 1 | 686 | -5.137% |
| 2026-05-26 | 26.05 | 26.05 | 26.05 | 26.05 | -16.906% | 1 | 687 | -2.879% |
| 2026-03-31 | 31.35 | 31.35 | 31.35 | 31.35 | -1.693% | 5 | 687 | -19.298% |
| 2026-03-27 | 31.89 | 31.89 | 31.89 | 31.89 | +8.469% | 4 | 687 | -20.665% |
| 2026-03-11 | 29.35 | 29.51 | 29.28 | 29.40 | -5.008% | 24 | 687 | -13.946% |
| 2026-02-26 | 30.95 | 30.95 | 30.95 | 30.95 | +2.585% | 1 | 678 | -18.255% |
| 2026-02-25 | 30.17 | 30.17 | 30.17 | 30.17 | -5.453% | 7 | 673 | -16.142% |
| 2026-02-11 | 31.74 | 31.91 | 31.74 | 31.91 | +4.967% | 30 | 673 | -20.715% |
| 2026-02-10 | 30.40 | 30.40 | 30.40 | 30.40 | +3.051% | 1 | 703 | -16.776% |
| 2026-02-06 | 29.50 | 29.50 | 29.50 | 29.50 | -6.051% | 1 | 703 | -14.237% |
| 2026-02-05 | 31.00 | 31.40 | 31.00 | 31.40 | +12.223% | 4 | 704 | -19.427% |
| 2026-02-03 | 27.98 | 27.98 | 27.98 | 27.98 | +16.535% | 1 | 707 | -9.578% |
| 2026-01-30 | 24.01 | 24.01 | 24.01 | 24.01 | +32.287% | 1 | 708 | +5.373% |
| 2026-01-14 | 18.15 | 18.15 | 18.15 | 18.15 | -12.107% | 1 | 708 | +39.394% |
| 2026-01-07 | 20.65 | 20.65 | 20.65 | 20.65 | +4.188% | 1 | 709 | +22.518% |
| 2026-01-06 | 19.60 | 19.83 | 19.60 | 19.82 | +0.916% | 11 | 708 | +27.649% |
| 2026-01-05 | 19.64 | 19.64 | 19.64 | 19.64 | -11.849% | 1 | 699 | +28.819% |
| 2025-12-29 | 22.28 | 22.28 | 22.28 | 22.28 | -1.022% | 1 | 699 | +13.555% |
| 2025-12-24 | 22.30 | 22.51 | 22.30 | 22.51 | +1.534% | 7 | 698 | +12.394% |
| 2025-12-23 | 22.20 | 22.20 | 22.17 | 22.17 | -0.583% | 3 | 698 | +14.118% |
| 2025-12-18 | 22.30 | 22.30 | 22.30 | 22.30 | -4.292% | 1 | 698 | +13.453% |
| 2025-12-15 | 23.02 | 23.30 | 23.02 | 23.30 | +9.802% | 3 | 699 | +8.584% |
| 2025-12-10 | 21.22 | 21.22 | 21.22 | 21.22 | +3.411% | 30 | 697 | +19.227% |
| 2025-12-09 | 21.65 | 21.65 | 20.52 | 20.52 | -16.822% | 3 | 727 | +23.294% |
| 2025-11-21 | 24.67 | 24.67 | 24.67 | 24.67 | +18.492% | 4 | 726 | +2.554% |
| 2025-11-17 | 20.70 | 20.82 | 20.70 | 20.82 | +4.100% | 10 | 722 | +21.518% |
| 2025-11-14 | 20.00 | 20.00 | 20.00 | 20.00 | +10.193% | 2 | 721 | +26.500% |
| 2025-11-12 | 18.15 | 18.15 | 18.15 | 18.15 | -5.222% | 16 | 719 | +39.394% |
| 2025-11-07 | 19.15 | 19.15 | 19.15 | 19.15 | +1.323% | 1 | 727 | +32.115% |
| 2025-11-06 | 18.90 | 18.90 | 18.90 | 18.90 | +8.621% | 1 | 727 | +33.862% |
| 2025-11-03 | 17.41 | 17.41 | 17.40 | 17.40 | +0.404% | 6 | 727 | +45.402% |
| 2025-10-30 | 16.92 | 17.33 | 16.92 | 17.33 | +4.398% | 38 | 727 | +45.990% |
| 2025-10-29 | 16.35 | 16.60 | 16.35 | 16.60 | +6.615% | 12 | 763 | +52.410% |
| 2025-10-28 | 15.57 | 15.57 | 15.57 | 15.57 | -0.511% | 35 | 763 | +62.492% |
| 2025-10-27 | 15.65 | 15.65 | 15.65 | 15.65 | -9.012% | 22 | 785 | +61.661% |
| 2025-10-21 | 17.15 | 17.20 | 17.15 | 17.20 | -0.578% | 7 | 785 | +47.093% |
| 2025-10-20 | 17.33 | 17.35 | 17.30 | 17.30 | -4.155% | 155 | 785 | +46.243% |
| 2025-10-16 | 17.92 | 18.05 | 17.92 | 18.05 | +11.626% | 9 | 785 | +40.166% |
| 2025-10-13 | 16.17 | 16.17 | 16.17 | 16.17 | +2.342% | 1 | 787 | +56.463% |
| 2025-10-10 | 14.29 | 15.86 | 14.29 | 15.80 | +8.219% | 20 | 786 | +60.127% |
| 2025-10-09 | 14.38 | 14.60 | 14.38 | 14.60 | +2.098% | 12 | 785 | +73.288% |
| 2025-10-08 | 14.40 | 14.40 | 14.30 | 14.30 | +1.852% | 6 | 792 | +76.923% |
| 2025-10-07 | 14.09 | 14.09 | 14.02 | 14.04 | +6.768% | 155 | 642 | +80.199% |
| 2025-10-06 | 13.05 | 13.15 | 13.04 | 13.15 | -1.128% | 284 | 642 | +92.395% |
| 2025-10-03 | 13.60 | 13.60 | 13.30 | 13.30 | -3.623% | 163 | 661 | +90.226% |
| 2025-10-02 | 13.85 | 13.85 | 13.73 | 13.80 | -4.100% | 577 | 697 | +83.333% |
| 2025-10-01 | 14.38 | 14.39 | 14.35 | 14.39 | -3.746% | 51 | 289 | +75.817% |
| 2025-09-29 | 15.00 | 15.00 | 14.90 | 14.95 | -0.200% | 100 | 255 | +69.231% |
| 2025-09-24 | 14.97 | 14.98 | 14.97 | 14.98 | +8.551% | 2 | 168 | +68.892% |
| 2025-09-18 | 13.80 | 13.80 | 13.70 | 13.80 | -15.751% | 42 | 167 | +83.333% |
| 2025-08-29 | 16.37 | 16.38 | 16.37 | 16.38 | +5.814% | 10 | 138 | +54.457% |
| 2025-08-28 | 15.48 | 15.48 | 15.48 | 15.48 | -0.065% | 20 | 138 | +63.437% |
| 2025-08-19 | 15.49 | 15.49 | 15.49 | 15.49 | +13.066% | 3 | 118 | +63.331% |
| 2025-08-13 | 13.70 | 13.70 | 13.70 | 13.70 | -8.728% | 10 | 115 | +84.672% |
| 2025-08-06 | 15.01 | 15.01 | 15.01 | 15.01 | -2.659% | 3 | 111 | +68.554% |
| 2025-08-04 | 15.37 | 15.42 | 15.37 | 15.42 | +2.800% | 6 | 108 | +64.073% |
| 2025-08-01 | 15.00 | 15.00 | 15.00 | 15.00 | +7.914% | 5 | 102 | +68.667% |
| 2025-07-14 | 13.90 | 13.90 | 13.90 | 13.90 | -12.743% | 1 | 100 | +82.014% |
| 2025-07-10 | 16.02 | 16.02 | 15.93 | 15.93 | -12.038% | 2 | 100 | +58.820% |
| 2025-06-30 | 18.11 | 18.11 | 18.11 | 18.11 | -9.450% | 30 | 100 | +39.702% |
| 2025-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | -13.420% | 24 | 78 | +26.500% |
| 2025-05-07 | 23.10 | 23.10 | 23.10 | 23.10 | -1.198% | 10 | 68 | +9.524% |
| 2025-05-01 | 23.38 | 23.38 | 23.38 | 23.38 | -1.765% | 1 | 70 | +8.212% |
| 2025-01-29 | 23.80 | 23.80 | 23.80 | 23.80 | -11.194% | 20 | 70 | +6.303% |
| 2024-12-18 | 26.80 | 26.80 | 26.80 | 26.80 | -13.212% | 35 | 70 | -5.597% |
| 2024-11-26 | 30.51 | 30.88 | 30.31 | 30.88 | 0.000% | 90 | 70 | -18.070% |