IBIT270115P00020000
IBIT Jan 15 2027 20.00 Put
optionOPRA
EODOct 15, 2026
0.05USD13Vol33,777OI
IBIT270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 13 | 33,748 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 1,112 | 33,231 | -16.667% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 11 | 33,228 | -44.444% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 33,225 | -28.571% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 7 | 33,219 | -37.500% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 33,221 | -28.571% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 5 | 33,221 | -37.500% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 10 | 33,221 | -37.500% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 42 | 33,224 | -44.444% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 40 | 33,263 | -44.444% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 42 | 33,284 | -28.571% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 130 | 33,294 | -37.500% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 177 | 33,294 | -44.444% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 33,295 | -44.444% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 41 | 33,295 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 70 | 33,313 | -44.444% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 11 | 33,323 | -54.545% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 24 | 33,334 | -61.538% |
| 2026-09-16 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 74 | 33,261 | -64.286% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 9 | 33,261 | -66.667% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 33 | 33,231 | -68.750% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 26 | 33,241 | -70.588% |
| 2026-09-09 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 29 | 33,223 | -66.667% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 33,222 | -64.286% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 206 | 33,347 | -68.750% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 108 | 33,455 | -70.588% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 33,456 | -68.750% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 9 | 33,451 | -68.750% |
| 2026-08-28 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 303 | 33,620 | -70.588% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 13 | 33,626 | -70.588% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 144 | 33,592 | -72.222% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 65 | 33,611 | -73.684% |
| 2026-08-24 | 0.2100 | 0.2200 | 0.1700 | 0.2100 | -4.545% | 161 | 33,668 | -76.190% |
| 2026-08-21 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +4.762% | 196 | 33,719 | -77.273% |
| 2026-08-20 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | -19.231% | 343 | 33,716 | -76.190% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | -10.345% | 54 | 33,727 | -80.769% |
| 2026-08-18 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 220 | 33,917 | -82.759% |
| 2026-08-17 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 2 | 33,917 | -83.333% |
| 2026-08-13 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 36 | 33,949 | -83.333% |
| 2026-08-12 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 32 | 33,959 | -83.333% |
| 2026-08-11 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 66 | 33,934 | -83.871% |
| 2026-08-10 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 22 | 33,912 | -83.871% |
| 2026-08-07 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 45 | 33,947 | -83.333% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 11 | 34,405 | -84.375% |
| 2026-08-05 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | -12.121% | 595 | 34,489 | -82.759% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 31 | 34,476 | -84.848% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 63 | 34,466 | -85.294% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +2.778% | 302 | 34,466 | -86.486% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 89 | 34,507 | -86.111% |
| 2026-07-29 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 8 | 34,503 | -87.500% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 34,505 | -87.179% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 25 | 34,505 | -86.486% |
| 2026-07-24 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 43 | 34,503 | -87.179% |
| 2026-07-23 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 8 | 34,503 | -87.179% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 34,510 | -86.842% |
| 2026-07-21 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 97 | 34,581 | -86.486% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 21 | 34,580 | -86.486% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +4.878% | 76 | 34,638 | -88.372% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 21 | 34,638 | -87.805% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 4 | 34,722 | -87.500% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 235 | 34,552 | -87.805% |
| 2026-07-13 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +9.524% | 313 | 34,336 | -89.130% |
| 2026-07-10 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -14.286% | 44 | 34,293 | -88.095% |
| 2026-07-08 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | +11.364% | 95 | 34,500 | -89.796% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 15 | 34,512 | -88.636% |
| 2026-07-06 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | -13.462% | 11 | 34,514 | -88.889% |
| 2026-07-02 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | -7.143% | 444 | 34,784 | -90.385% |
| 2026-07-01 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 664 | 34,423 | -91.071% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.5700 | 0.6000 | +9.091% | 114 | 34,428 | -91.667% |
| 2026-06-29 | 0.6100 | 0.6400 | 0.5500 | 0.5500 | -12.698% | 524 | 34,931 | -90.909% |
| 2026-06-26 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -10.000% | 12 | 34,922 | -92.063% |
| 2026-06-25 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +2.941% | 5 | 34,921 | -92.857% |
| 2026-06-24 | 0.6300 | 0.7300 | 0.6100 | 0.6800 | +17.241% | 1,998 | 33,868 | -92.647% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +9.434% | 209 | 33,871 | -91.379% |
| 2026-06-22 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -13.115% | 53 | 33,833 | -90.566% |
| 2026-06-18 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +22.000% | 190 | 33,715 | -91.803% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 13 | 33,703 | -90.000% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.000% | 35 | 33,703 | -89.583% |
| 2026-06-15 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -14.286% | 42 | 33,701 | -89.583% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -13.846% | 1,604 | 33,989 | -91.071% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 33,989 | -92.308% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 29 | 33,963 | -92.958% |
| 2026-06-09 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +10.769% | 4 | 33,963 | -93.056% |
| 2026-06-08 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | -21.687% | 320 | 33,673 | -92.308% |
| 2026-06-05 | 0.7100 | 0.8700 | 0.7100 | 0.8300 | +23.881% | 1,047 | 33,774 | -93.976% |
| 2026-06-04 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | +6.349% | 68 | 33,766 | -92.537% |
| 2026-06-03 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | +6.780% | 58 | 33,796 | -92.063% |
| 2026-06-02 | 0.7600 | 0.7600 | 0.5300 | 0.5900 | +18.000% | 3,358 | 35,372 | -91.525% |
| 2026-06-01 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | +6.383% | 114 | 35,316 | -90.000% |
| 2026-05-29 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | -4.082% | 4,947 | 30,401 | -89.362% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -2.000% | 1,135 | 30,394 | -89.796% |
| 2026-05-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 1,107 | 29,295 | -90.000% |
| 2026-05-26 | 0.5200 | 0.5500 | 0.4800 | 0.4900 | -3.922% | 1,941 | 28,034 | -89.796% |
| 2026-05-22 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 40 | 28,041 | -90.196% |
| 2026-05-21 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | -7.273% | 33 | 28,021 | -90.196% |
| 2026-05-20 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 7 | 28,027 | -90.909% |
| 2026-05-19 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.000% | 7 | 28,023 | -90.741% |
| 2026-05-18 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +3.846% | 7 | 28,020 | -90.741% |
| 2026-05-15 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | +4.000% | 43 | 28,025 | -90.385% |
| 2026-05-14 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -5.660% | 42 | 28,066 | -90.000% |
| 2026-05-13 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +6.000% | 34 | 28,093 | -90.566% |
| 2026-05-12 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +4.167% | 10 | 28,091 | -90.000% |
| 2026-05-11 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -5.882% | 61 | 28,115 | -89.583% |
| 2026-05-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 152 | 28,114 | -90.196% |
| 2026-05-07 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 8 | 28,109 | -90.566% |
| 2026-05-06 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | -1.852% | 33 | 28,112 | -90.566% |
| 2026-05-05 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | -1.818% | 8 | 28,108 | -90.741% |
| 2026-05-04 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | -3.509% | 165 | 28,090 | -90.909% |
| 2026-05-01 | 0.5800 | 0.6600 | 0.5700 | 0.5700 | -6.557% | 64 | 28,031 | -91.228% |
| 2026-04-30 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -1.613% | 3 | 28,032 | -91.803% |
| 2026-04-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 28,031 | -91.935% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 28,031 | -91.935% |
| 2026-04-24 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 0.000% | 28 | 28,033 | -91.803% |
| 2026-04-23 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.000% | 153 | 27,938 | -91.803% |
| 2026-04-22 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | -8.955% | 277 | 27,938 | -91.803% |
| 2026-04-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 5 | 27,897 | -92.537% |
| 2026-04-20 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | +6.349% | 199 | 27,897 | -92.537% |
| 2026-04-17 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | -10.000% | 444 | 27,738 | -92.063% |
| 2026-04-16 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -4.110% | 55 | 27,587 | -92.857% |
| 2026-04-15 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 0.000% | 11 | 27,587 | -93.151% |
| 2026-04-14 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | -7.595% | 110 | 27,593 | -93.151% |
| 2026-04-13 | 0.8400 | 0.8500 | 0.7500 | 0.7900 | -2.469% | 296 | 27,493 | -93.671% |
| 2026-04-10 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | -2.410% | 30 | 27,390 | -93.827% |
| 2026-04-09 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -4.598% | 199 | 27,395 | -93.976% |
| 2026-04-08 | 0.8000 | 0.9200 | 0.8000 | 0.8700 | -12.121% | 117 | 27,403 | -94.253% |
| 2026-04-07 | 1.0500 | 1.0600 | 0.9900 | 0.9900 | +2.062% | 67 | 27,349 | -94.949% |
| 2026-04-06 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | -7.619% | 83 | 27,310 | -94.845% |
| 2026-04-02 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | 0.000% | 338 | 27,363 | -95.238% |
| 2026-04-01 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | -5.405% | 4 | 27,363 | -95.238% |
| 2026-03-31 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -5.932% | 106 | 27,362 | -95.495% |
| 2026-03-30 | 1.1500 | 1.2500 | 1.1000 | 1.1800 | -5.600% | 594 | 27,358 | -95.763% |
| 2026-03-27 | 1.2600 | 1.2600 | 1.2100 | 1.2500 | +11.607% | 119 | 27,210 | -96.000% |
| 2026-03-26 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | +6.667% | 72 | 27,220 | -95.536% |
| 2026-03-25 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -5.405% | 16 | 27,199 | -95.238% |
| 2026-03-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +2.778% | 3 | 27,188 | -95.495% |
| 2026-03-23 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | -5.263% | 23 | 27,188 | -95.370% |
| 2026-03-20 | 1.0800 | 1.1500 | 1.0800 | 1.1400 | +1.786% | 61 | 27,182 | -95.614% |
| 2026-03-19 | 1.1600 | 1.1600 | 1.0900 | 1.1200 | +5.660% | 115 | 27,187 | -95.536% |
| 2026-03-18 | 0.9800 | 1.0900 | 0.9800 | 1.0600 | +10.417% | 131 | 27,132 | -95.283% |
| 2026-03-17 | 1.0100 | 1.0100 | 0.9500 | 0.9600 | -4.950% | 371 | 27,106 | -94.792% |
| 2026-03-16 | 1.0000 | 1.0200 | 0.9900 | 1.0100 | -6.481% | 111 | 26,972 | -95.050% |
| 2026-03-13 | 1.0500 | 1.0800 | 1.0200 | 1.0800 | -3.571% | 542 | 26,975 | -95.370% |
| 2026-03-12 | 1.1300 | 1.1400 | 1.1100 | 1.1200 | +2.752% | 410 | 27,270 | -95.536% |
| 2026-03-11 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | -2.679% | 5 | 27,236 | -95.413% |
| 2026-03-10 | 1.1100 | 1.1200 | 1.0800 | 1.1200 | -5.085% | 497 | 27,233 | -95.536% |
| 2026-03-09 | 1.2000 | 1.2100 | 1.1800 | 1.1800 | -2.479% | 10 | 26,917 | -95.763% |
| 2026-03-06 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +13.084% | 48 | 26,943 | -95.868% |
| 2026-03-05 | 1.0200 | 1.1300 | 1.0200 | 1.0700 | +3.883% | 18 | 26,936 | -95.327% |
| 2026-03-04 | 1.0700 | 1.0700 | 0.9900 | 1.0300 | -11.966% | 577 | 26,932 | -95.146% |
| 2026-03-03 | 1.2000 | 1.2300 | 1.1600 | 1.1700 | +2.632% | 195 | 27,135 | -95.726% |
| 2026-03-02 | 1.2600 | 1.2600 | 1.1000 | 1.1400 | -8.800% | 263 | 27,089 | -95.614% |
| 2026-02-27 | 1.2600 | 1.2900 | 1.2500 | 1.2500 | +4.167% | 199 | 26,919 | -96.000% |
| 2026-02-26 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | +1.695% | 229 | 26,838 | -95.833% |
| 2026-02-25 | 1.3200 | 1.3200 | 1.1700 | 1.1800 | -14.493% | 160 | 26,597 | -95.763% |
| 2026-02-24 | 1.4100 | 1.4600 | 1.3600 | 1.3800 | +0.730% | 231 | 26,597 | -96.377% |
| 2026-02-23 | 1.2500 | 1.4000 | 1.2500 | 1.3700 | +14.167% | 189 | 26,509 | -96.350% |
| 2026-02-20 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -3.226% | 32 | 26,483 | -95.833% |
| 2026-02-19 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | -2.362% | 9 | 26,464 | -95.968% |
| 2026-02-18 | 1.2500 | 1.2900 | 1.2000 | 1.2700 | +1.600% | 29 | 26,460 | -96.063% |
| 2026-02-17 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | +2.459% | 11 | 26,454 | -96.000% |
| 2026-02-13 | 1.2600 | 1.2600 | 1.1900 | 1.2200 | -12.857% | 63 | 26,405 | -95.902% |
| 2026-02-12 | 1.3300 | 1.4100 | 1.3200 | 1.4000 | +2.190% | 428 | 26,405 | -96.429% |
| 2026-02-11 | 1.3100 | 1.4700 | 1.3100 | 1.3700 | +3.788% | 93 | 26,518 | -96.350% |
| 2026-02-10 | 1.3500 | 1.3500 | 1.2800 | 1.3200 | +3.125% | 48 | 26,502 | -96.212% |
| 2026-02-09 | 1.4100 | 1.4100 | 1.2500 | 1.2800 | -5.185% | 497 | 26,530 | -96.094% |
| 2026-02-06 | 1.5500 | 1.6400 | 1.3000 | 1.3500 | -24.581% | 880 | 26,158 | -96.296% |
| 2026-02-05 | 1.1500 | 1.8600 | 1.1400 | 1.7900 | +68.868% | 915 | 26,410 | -97.207% |
| 2026-02-04 | 0.9900 | 1.1000 | 0.9900 | 1.0600 | +3.922% | 173 | 26,448 | -95.283% |
| 2026-02-03 | 0.9000 | 1.0300 | 0.8800 | 1.0200 | +18.605% | 58 | 26,395 | -95.098% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | +14.667% | 301 | 26,356 | -94.186% |
| 2026-01-30 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 35 | 26,408 | -93.333% |
| 2026-01-29 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +13.636% | 7 | 26,385 | -93.333% |
| 2026-01-28 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -1.493% | 63 | 26,383 | -92.424% |
| 2026-01-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 5 | 26,383 | -92.537% |
| 2026-01-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 6 | 26,383 | -92.308% |
| 2026-01-23 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.000% | 57 | 26,383 | -92.063% |
| 2026-01-22 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | -5.970% | 5 | 26,395 | -92.063% |
| 2026-01-20 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +11.667% | 22 | 26,392 | -92.537% |
| 2026-01-16 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 30 | 26,420 | -91.667% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 26,420 | -91.667% |
| 2026-01-14 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 12 | 26,420 | -91.667% |
| 2026-01-13 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | -4.478% | 9 | 26,420 | -92.187% |
| 2026-01-12 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | -4.286% | 5 | 26,419 | -92.537% |
| 2026-01-09 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -4.110% | 2 | 26,420 | -92.857% |
| 2026-01-08 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +1.389% | 8 | 26,419 | -93.151% |
| 2026-01-07 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | -2.703% | 12,505 | 26,425 | -93.056% |
| 2026-01-06 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 41 | 14,187 | -93.243% |
| 2026-01-05 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | -2.632% | 203 | 14,227 | -93.243% |
| 2026-01-02 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -8.434% | 105 | 14,159 | -93.421% |
| 2025-12-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 2 | 14,158 | -93.976% |
| 2025-12-29 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -1.136% | 3 | 14,158 | -94.253% |
| 2025-12-26 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.000% | 22 | 14,157 | -94.318% |
| 2025-12-23 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +1.149% | 105 | 14,149 | -94.318% |
| 2025-12-22 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | -3.333% | 52 | 14,159 | -94.253% |
| 2025-12-19 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -3.226% | 292 | 14,160 | -94.444% |
| 2025-12-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 5 | 14,104 | -94.624% |
| 2025-12-17 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +4.396% | 11 | 14,109 | -94.737% |
| 2025-12-16 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -2.151% | 11 | 14,108 | -94.505% |
| 2025-12-15 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | +9.412% | 153 | 14,108 | -94.624% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 13,956 | -94.118% |
| 2025-12-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 13,956 | -94.186% |
| 2025-12-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 12 | 13,956 | -93.976% |
| 2025-12-08 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | -4.301% | 12 | 13,958 | -94.382% |
| 2025-12-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 90 | 13,958 | -94.624% |
| 2025-12-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 1 | 13,958 | -94.318% |
| 2025-12-03 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | -2.198% | 12 | 13,958 | -94.382% |
| 2025-12-02 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | -12.500% | 2,009 | 13,951 | -94.505% |
| 2025-12-01 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | +11.828% | 7 | 14,297 | -95.192% |
| 2025-11-28 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | -5.102% | 216 | 14,290 | -94.624% |
| 2025-11-26 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -4.854% | 7,032 | 10,114 | -94.898% |
| 2025-11-25 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +4.040% | 9 | 10,114 | -95.146% |
| 2025-11-24 | 1.0100 | 1.0500 | 0.9900 | 0.9900 | -11.607% | 51 | 10,108 | -94.949% |
| 2025-11-21 | 1.1000 | 1.1800 | 1.0600 | 1.1200 | +6.667% | 1,170 | 10,103 | -95.536% |
| 2025-11-20 | 0.9900 | 1.0500 | 0.9700 | 1.0500 | 0.000% | 166 | 10,104 | -95.238% |
| 2025-11-19 | 0.9900 | 1.0700 | 0.9800 | 1.0500 | +9.375% | 85 | 9,972 | -95.238% |
| 2025-11-18 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | +1.053% | 225 | 9,926 | -94.792% |
| 2025-11-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 9,705 | -94.737% |
| 2025-11-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 50 | 9,705 | -94.505% |
| 2025-11-13 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +1.205% | 1,006 | 9,655 | -94.048% |
| 2025-11-12 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | +1.220% | 76 | 8,673 | -93.976% |
| 2025-11-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2 | 8,660 | -93.902% |
| 2025-11-10 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | -9.091% | 23 | 8,660 | -93.750% |
| 2025-11-07 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | +8.642% | 10 | 8,658 | -94.318% |
| 2025-11-05 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -8.989% | 31 | 8,649 | -93.827% |
| 2025-11-04 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | +12.658% | 40 | 8,664 | -94.382% |
| 2025-11-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 6 | 8,635 | -93.671% |
| 2025-10-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 2 | 8,635 | -93.976% |
| 2025-10-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 5 | 8,635 | -94.048% |
| 2025-10-28 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | -3.529% | 28 | 8,630 | -93.902% |
| 2025-10-27 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -11.458% | 8 | 8,632 | -94.118% |
| 2025-10-24 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -8.571% | 17 | 8,632 | -94.792% |
| 2025-10-23 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -3.670% | 111 | 8,627 | -95.238% |
| 2025-10-22 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +4.808% | 6 | 8,553 | -95.413% |
| 2025-10-21 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -1.887% | 154 | 8,548 | -95.192% |
| 2025-10-20 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -9.402% | 83 | 8,417 | -95.283% |
| 2025-10-17 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 17 | 8,399 | -95.726% |
| 2025-10-16 | 1.0400 | 1.1700 | 1.0400 | 1.1700 | +12.500% | 132 | 8,397 | -95.726% |
| 2025-10-15 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 0.000% | 4 | 8,400 | -95.192% |
| 2025-10-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +18.182% | 1 | 8,401 | -95.192% |
| 2025-10-09 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +1.149% | 179 | 8,401 | -94.318% |
| 2025-10-08 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +6.098% | 102 | 8,401 | -94.253% |
| 2025-10-07 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | +9.333% | 5 | 8,362 | -93.902% |
| 2025-10-06 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 2 | 8,362 | -93.333% |
| 2025-10-03 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | +1.299% | 39 | 8,360 | -93.590% |
| 2025-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 6 | 8,350 | -93.506% |
| 2025-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 10 | 8,349 | -93.333% |
| 2025-09-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 11 | 8,339 | -93.671% |
| 2025-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 8,339 | -93.750% |
| 2025-09-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 10 | 8,339 | -93.590% |
| 2025-09-22 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | +5.556% | 25 | 8,339 | -93.421% |
| 2025-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 8,338 | -93.056% |
| 2025-09-12 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -10.127% | 21 | 8,338 | -92.958% |
| 2025-09-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 8,348 | -93.671% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 8,347 | -93.750% |
| 2025-09-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 1 | 8,347 | -93.671% |
| 2025-08-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 8,345 | -93.902% |
| 2025-08-26 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | +1.235% | 68 | 8,345 | -93.902% |
| 2025-08-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 2 | 8,353 | -93.827% |
| 2025-08-21 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 0.000% | 1,000 | 8,353 | -93.902% |
| 2025-08-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 9,353 | -93.902% |
| 2025-08-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 6 | 9,354 | -93.590% |
| 2025-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 20 | 9,348 | -92.857% |
| 2025-08-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 9,348 | -93.151% |
| 2025-08-05 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +1.282% | 2 | 9,347 | -93.671% |
| 2025-08-04 | 0.7600 | 0.8200 | 0.7600 | 0.7800 | -6.024% | 12 | 9,347 | -93.590% |
| 2025-08-01 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +2.469% | 43 | 9,352 | -93.976% |
| 2025-07-30 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -3.571% | 2 | 9,331 | -93.827% |
| 2025-07-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 10 | 9,331 | -94.048% |
| 2025-07-24 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | 0.000% | 4 | 9,331 | -94.048% |
| 2025-07-22 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | +2.439% | 1,550 | 9,331 | -94.048% |
| 2025-07-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 3 | 7,907 | -93.902% |
| 2025-07-16 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | -6.818% | 3,510 | 7,907 | -93.902% |
| 2025-07-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 2 | 4,525 | -94.318% |
| 2025-07-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 4 | 4,527 | -95.050% |
| 2025-07-10 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -2.913% | 2 | 4,527 | -95.000% |
| 2025-07-09 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | -2.830% | 25 | 4,526 | -95.146% |
| 2025-07-07 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -8.621% | 35 | 4,542 | -95.283% |
| 2025-07-01 | 1.1200 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 17 | 4,572 | -95.690% |
| 2025-06-30 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | 0.000% | 6 | 4,565 | -95.455% |
| 2025-06-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 4,564 | -95.455% |
| 2025-06-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 5 | 4,563 | -95.575% |
| 2025-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 4,564 | -95.833% |
| 2025-06-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 10 | 4,565 | -95.495% |
| 2025-06-11 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | +1.786% | 20 | 4,575 | -95.614% |
| 2025-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 4,575 | -95.536% |
| 2025-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 4,574 | -95.455% |
| 2025-06-05 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -2.521% | 32 | 4,573 | -95.690% |
| 2025-06-04 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +4.386% | 17 | 4,595 | -95.798% |
| 2025-06-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 4,595 | -95.614% |
| 2025-05-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 4 | 4,595 | -95.868% |
| 2025-05-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 1 | 4,593 | -95.868% |
| 2025-05-27 | 1.1400 | 1.1700 | 1.1200 | 1.1700 | +3.540% | 14 | 4,593 | -95.726% |
| 2025-05-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 2 | 4,604 | -95.575% |
| 2025-05-22 | 1.1200 | 1.1600 | 1.1100 | 1.1500 | -6.504% | 548 | 4,604 | -95.652% |
| 2025-05-20 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -4.651% | 50 | 4,431 | -95.935% |
| 2025-05-16 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +4.878% | 18 | 4,441 | -96.124% |
| 2025-05-15 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +2.500% | 6 | 4,442 | -95.935% |
| 2025-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 50 | 4,442 | -95.833% |
| 2025-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 16 | 4,392 | -95.935% |
| 2025-05-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 1 | 4,408 | -95.968% |
| 2025-05-09 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.817% | 26 | 4,407 | -96.032% |
| 2025-05-08 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | -4.380% | 5 | 4,402 | -96.183% |
| 2025-05-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 115 | 4,400 | -96.350% |
| 2025-05-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 10 | 4,400 | -96.528% |
| 2025-05-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 4,390 | -96.528% |
| 2025-05-02 | 1.3900 | 1.3900 | 1.3700 | 1.3800 | -0.719% | 10 | 4,389 | -96.377% |
| 2025-05-01 | 1.3900 | 1.4300 | 1.3900 | 1.3900 | -4.795% | 4 | 4,384 | -96.403% |
| 2025-04-30 | 1.4700 | 1.4800 | 1.4600 | 1.4600 | +1.389% | 3 | 4,381 | -96.575% |
| 2025-04-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 1 | 4,379 | -96.528% |
| 2025-04-28 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +0.690% | 2 | 4,378 | -96.575% |
| 2025-04-25 | 1.4300 | 1.5200 | 1.4300 | 1.4500 | +0.694% | 6 | 4,376 | -96.552% |
| 2025-04-23 | 1.4600 | 1.4600 | 1.4200 | 1.4400 | -4.636% | 62 | 4,374 | -96.528% |
| 2025-04-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 2 | 4,369 | -96.689% |
| 2025-04-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 10 | 4,368 | -96.795% |
| 2025-04-17 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -8.140% | 2 | 4,365 | -96.835% |
| 2025-04-16 | 1.6200 | 1.7200 | 1.5600 | 1.7200 | +12.418% | 1,501 | 4,365 | -97.093% |
| 2025-04-15 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -6.135% | 4 | 3,691 | -96.732% |
| 2025-04-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 3,689 | -96.933% |
| 2025-04-11 | 1.7300 | 1.7500 | 1.6300 | 1.7000 | -3.955% | 44 | 3,689 | -97.059% |
| 2025-04-10 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +7.273% | 5 | 3,679 | -97.175% |
| 2025-04-09 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -9.341% | 4 | 3,678 | -96.970% |
| 2025-04-08 | 1.8000 | 1.8500 | 1.8000 | 1.8200 | -2.151% | 4 | 3,674 | -97.253% |
| 2025-04-07 | 2.1000 | 2.1000 | 1.8500 | 1.8600 | +5.085% | 197 | 3,671 | -97.312% |
| 2025-04-04 | 1.8000 | 1.8200 | 1.7300 | 1.7700 | +2.312% | 1,634 | 3,660 | -97.175% |
| 2025-04-03 | 1.7300 | 1.7700 | 1.6500 | 1.7300 | +12.338% | 380 | 2,979 | -97.110% |
| 2025-04-02 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -4.938% | 6 | 2,944 | -96.753% |
| 2025-04-01 | 1.5900 | 1.6400 | 1.5900 | 1.6200 | -5.814% | 9 | 2,949 | -96.914% |
| 2025-03-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.878% | 5 | 2,947 | -97.093% |
| 2025-03-28 | 1.6100 | 1.6400 | 1.5700 | 1.6400 | +8.609% | 30 | 2,947 | -96.951% |
| 2025-03-27 | 1.5600 | 1.5600 | 1.4800 | 1.5100 | -3.205% | 11 | 2,951 | -96.689% |
| 2025-03-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 2 | 2,950 | -96.795% |
| 2025-03-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 1 | 2,950 | -96.503% |
| 2025-03-24 | 1.4800 | 1.5100 | 1.4500 | 1.4900 | -5.096% | 8 | 2,949 | -96.644% |
| 2025-03-21 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | +0.641% | 78 | 2,947 | -96.815% |
| 2025-03-20 | 1.6100 | 1.6100 | 1.5100 | 1.5600 | -0.637% | 21 | 2,956 | -96.795% |
| 2025-03-19 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | -5.422% | 38 | 2,955 | -96.815% |
| 2025-03-18 | 1.6700 | 1.6800 | 1.6600 | 1.6600 | +3.106% | 5 | 2,965 | -96.988% |
| 2025-03-17 | 1.7000 | 1.7200 | 1.6100 | 1.6100 | -1.227% | 48 | 2,960 | -96.894% |
| 2025-03-14 | 1.6900 | 1.7100 | 1.6100 | 1.6300 | -10.929% | 80 | 2,961 | -96.933% |
| 2025-03-13 | 1.7700 | 1.8300 | 1.7200 | 1.8300 | +8.929% | 46 | 2,931 | -97.268% |
| 2025-03-12 | 1.7300 | 1.7400 | 1.6400 | 1.6800 | -8.197% | 71 | 2,931 | -97.024% |
| 2025-03-11 | 1.7900 | 1.8900 | 1.7800 | 1.8300 | -4.188% | 60 | 2,879 | -97.268% |
| 2025-03-10 | 1.7400 | 1.9400 | 1.7400 | 1.9100 | +22.436% | 111 | 2,867 | -97.382% |
| 2025-03-07 | 1.5600 | 1.6700 | 1.5000 | 1.5600 | 0.000% | 124 | 2,833 | -96.795% |
| 2025-03-06 | 1.5500 | 1.6100 | 1.4900 | 1.5600 | +1.299% | 103 | 2,852 | -96.795% |
| 2025-03-05 | 1.5300 | 1.5900 | 1.5200 | 1.5400 | -9.942% | 41 | 2,870 | -96.753% |
| 2025-03-04 | 1.7400 | 1.7500 | 1.6700 | 1.7100 | +1.183% | 154 | 2,879 | -97.076% |
| 2025-03-03 | 1.5800 | 1.7200 | 1.5300 | 1.6900 | +2.424% | 110 | 2,804 | -97.041% |
| 2025-02-28 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -2.941% | 150 | 2,816 | -96.970% |
| 2025-02-27 | 1.6100 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 21 | 2,802 | -97.059% |
| 2025-02-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 10 | 2,793 | -96.875% |
| 2025-02-25 | 1.5900 | 1.6300 | 1.4500 | 1.4900 | +7.971% | 84 | 2,793 | -96.644% |
| 2025-02-24 | 1.3600 | 1.4200 | 1.3100 | 1.3800 | +6.154% | 88 | 2,782 | -96.377% |
| 2025-02-21 | 1.3100 | 1.3400 | 1.2500 | 1.3000 | -2.256% | 58 | 2,795 | -96.154% |
| 2025-02-20 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | -3.623% | 26 | 2,794 | -96.241% |
| 2025-02-19 | 1.3400 | 1.3900 | 1.3400 | 1.3800 | 0.000% | 1,072 | 2,794 | -96.377% |
| 2025-02-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +12.195% | 1 | 1,800 | -96.377% |
| 2025-02-14 | 1.2800 | 1.3400 | 1.2300 | 1.2300 | 0.000% | 62 | 1,810 | -95.935% |
| 2025-02-13 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -5.385% | 2 | 1,810 | -95.935% |
| 2025-02-12 | 1.3200 | 1.4100 | 1.3000 | 1.3000 | -6.475% | 13 | 1,810 | -96.154% |
| 2025-02-11 | 1.2500 | 1.4000 | 1.2500 | 1.3900 | +2.963% | 20 | 1,810 | -96.403% |
| 2025-02-10 | 1.3600 | 1.3900 | 1.3500 | 1.3500 | +3.053% | 3 | 1,810 | -96.296% |
| 2025-02-07 | 1.3800 | 1.3900 | 1.3100 | 1.3100 | -9.655% | 24 | 1,811 | -96.183% |
| 2025-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 10 | 1,813 | -96.552% |
| 2025-02-04 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +2.128% | 100 | 1,803 | -96.528% |
| 2025-02-03 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | +4.444% | 7 | 1,814 | -96.454% |
| 2025-01-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 200 | 1,815 | -96.296% |
| 2025-01-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 1,813 | -96.429% |
| 2025-01-29 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -4.930% | 2 | 1,813 | -96.296% |
| 2025-01-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 1,813 | -96.479% |