IBIT270115P00017000
IBIT Jan 15 2027 17.00 Put
optionOPRA
EODOct 15, 2026
0.03USD10Vol1,619OI
IBIT270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 1,600 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 1,600 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 26 | 1,582 | -57.143% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,582 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,582 | -57.143% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 25 | 1,567 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 1,561 | -40.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 9 | 1,555 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 15 | 1,540 | -50.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,539 | -40.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,539 | -57.143% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 31 | 1,524 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1,408 | 181 | -62.500% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 181 | -75.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 180 | -76.923% |
| 2026-08-19 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | -4.762% | 14 | 174 | -85.000% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 173 | -85.714% |
| 2026-08-11 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 10 | 172 | -85.714% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 171 | -86.364% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 171 | -87.500% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 171 | -88.000% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 170 | -88.889% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 168 | -91.176% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 168 | -91.892% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 168 | -91.429% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 169 | -92.683% |
| 2026-06-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 168 | -93.023% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 168 | -92.308% |
| 2026-06-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 169 | -93.617% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -4.444% | 22 | 149 | -93.023% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 149 | -93.333% |
| 2026-06-05 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +15.556% | 22 | 139 | -94.231% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 139 | -93.333% |
| 2026-05-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 139 | -92.308% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 4 | 139 | -93.333% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 143 | -94.000% |
| 2026-04-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 138 | -94.340% |
| 2026-03-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 6 | 144 | -95.652% |
| 2026-03-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 144 | -96.250% |
| 2026-02-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 142 | -96.386% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 5 | 142 | -96.842% |
| 2026-02-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 4 | 137 | -96.591% |
| 2026-02-13 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -12.245% | 41 | 137 | -96.512% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | +7.692% | 40 | 137 | -96.939% |
| 2026-02-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 135 | -96.703% |
| 2026-02-05 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +150.000% | 10 | 135 | -97.143% |
| 2026-01-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -33.333% | 1 | 133 | -92.857% |
| 2025-12-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 5 | 133 | -95.238% |
| 2025-12-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 123 | 129 | -95.588% |
| 2025-12-15 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.000% | 7 | 7 | -95.455% |