IBIT270115C00095000
IBIT Jan 15 2027 95.00 Call
optionOPRA
InactiveOct 8, 2026
0.06USD0.000%(0.00)20Vol17,660OI
IBIT270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 20 | 17,675 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 52 | 17,668 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 17,658 | -33.333% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 5 | 17,661 | -33.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 100 | 17,571 | -33.333% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 17,573 | -57.143% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 17,575 | -57.143% |
| 2026-09-21 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +58.333% | 13 | 17,575 | -68.421% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 17,575 | -50.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 17,575 | -45.455% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 11 | 17,566 | -50.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 17,566 | -60.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 17,567 | -60.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 6 | 17,581 | -62.500% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +58.333% | 51 | 17,564 | -68.421% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 12 | 17,564 | -50.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 17,563 | -60.000% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -23.810% | 110 | 17,563 | -62.500% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 17,571 | -71.429% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 21 | 17,563 | -76.000% |
| 2026-08-24 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | +20.000% | 17 | 17,558 | -80.000% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +47.059% | 6 | 17,558 | -76.000% |
| 2026-08-20 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +70.000% | 1,593 | 17,905 | -64.706% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 211 | 17,905 | -40.000% |
| 2026-08-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 17,904 | -14.286% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 17,907 | -14.286% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 84 | 17,907 | -14.286% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 140 | 17,907 | -14.286% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 291 | 17,908 | -14.286% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 17,909 | -25.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 17,910 | -25.000% |
| 2026-07-22 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 1,071 | 17,900 | -40.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 17,902 | -45.455% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 17,902 | -45.455% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 80 | 17,902 | -45.455% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 17,901 | -45.455% |
| 2026-07-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 4 | 17,901 | -53.846% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 17,901 | -53.846% |
| 2026-07-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 17,921 | -50.000% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 17,921 | -50.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 17,921 | -60.000% |
| 2026-06-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 50 | 17,921 | -66.667% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 17,922 | -64.706% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 10 | 17,913 | -68.421% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 17,913 | -72.727% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 17,913 | -73.913% |
| 2026-05-29 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 11 | 17,903 | -78.571% |
| 2026-05-28 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | -26.471% | 17 | 17,893 | -76.000% |
| 2026-05-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 17,893 | -82.353% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 17,893 | -80.000% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 250 | 17,949 | -80.000% |
| 2026-05-21 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 13 | 17,948 | -82.353% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 17,948 | -82.353% |
| 2026-05-18 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -28.261% | 41 | 17,945 | -81.818% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 20 | 17,945 | -86.957% |
| 2026-05-14 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +11.628% | 116 | 18,045 | -87.500% |
| 2026-05-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 10 | 18,045 | -86.047% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 33 | 18,045 | -86.667% |
| 2026-05-11 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | +6.818% | 92 | 18,035 | -87.234% |
| 2026-05-08 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 6 | 18,036 | -86.364% |
| 2026-05-07 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | -6.122% | 5 | 18,035 | -86.957% |
| 2026-05-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 18,035 | -87.755% |
| 2026-05-05 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +21.951% | 12 | 18,035 | -88.000% |
| 2026-05-04 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | +5.128% | 301 | 17,736 | -85.366% |
| 2026-05-01 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +5.405% | 12 | 17,736 | -84.615% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 17,737 | -83.784% |
| 2026-04-29 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 17 | 17,727 | -82.857% |
| 2026-04-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 10 | 17,727 | -85.366% |
| 2026-04-24 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 17 | 17,724 | -85.714% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 10 | 17,724 | -86.047% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +21.053% | 7 | 17,724 | -86.957% |
| 2026-04-21 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | -19.149% | 12,034 | 7,267 | -84.211% |
| 2026-04-17 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | +11.905% | 84 | 7,267 | -87.234% |
| 2026-04-16 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | +2.439% | 150 | 7,289 | -85.714% |
| 2026-04-15 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 31 | 7,245 | -85.366% |
| 2026-04-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 40 | 7,235 | -86.364% |
| 2026-04-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 2 | 7,215 | -83.784% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 20 | 7,213 | -85.366% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 6 | 7,213 | -85.000% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 6 | 7,215 | -86.667% |
| 2026-03-26 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -10.714% | 2 | 7,209 | -88.000% |
| 2026-03-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 44 | 7,209 | -89.286% |
| 2026-03-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 4 | 7,165 | -91.176% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 7,169 | -91.429% |
| 2026-03-09 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 87 | 7,169 | -89.831% |
| 2026-03-06 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -17.568% | 12 | 7,117 | -90.164% |
| 2026-03-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 1 | 7,111 | -91.892% |
| 2026-03-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 2 | 7,111 | -89.286% |
| 2026-02-27 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 24 | 7,109 | -87.755% |
| 2026-02-26 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -10.714% | 32 | 7,095 | -88.000% |
| 2026-02-25 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | +24.444% | 63 | 7,116 | -89.286% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 7,116 | -86.667% |
| 2026-02-23 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 35 | 7,106 | -86.667% |
| 2026-02-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 7,085 | -88.679% |
| 2026-02-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 7,084 | -88.462% |
| 2026-02-17 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | -6.897% | 41 | 7,083 | -88.889% |
| 2026-02-13 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +7.407% | 21 | 7,063 | -89.655% |
| 2026-02-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 10 | 7,063 | -88.889% |
| 2026-02-09 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | +4.110% | 7 | 7,063 | -92.105% |
| 2026-02-06 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | +25.862% | 9 | 7,059 | -91.781% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.5800 | 0.5800 | -40.206% | 343 | 7,065 | -89.655% |
| 2026-02-04 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -13.393% | 36 | 7,219 | -93.814% |
| 2026-02-03 | 1.1000 | 1.1200 | 0.9700 | 1.1200 | -2.609% | 171 | 7,187 | -94.643% |
| 2026-02-02 | 1.1900 | 1.1900 | 1.1400 | 1.1500 | -21.233% | 58 | 7,220 | -94.783% |
| 2026-01-30 | 1.3900 | 1.4600 | 1.3700 | 1.4600 | +5.036% | 11 | 7,221 | -95.890% |
| 2026-01-29 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -22.346% | 3 | 7,216 | -95.683% |
| 2026-01-28 | 1.8600 | 1.8600 | 1.7800 | 1.7900 | +10.494% | 3 | 7,835 | -96.648% |
| 2026-01-27 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +1.250% | 2 | 7,836 | -96.296% |
| 2026-01-26 | 1.5600 | 1.6100 | 1.5500 | 1.6000 | -13.514% | 87 | 7,835 | -96.250% |
| 2026-01-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 5 | 7,921 | -96.757% |
| 2026-01-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 10 | 7,921 | -96.629% |
| 2026-01-21 | 1.7600 | 1.8100 | 1.6700 | 1.7500 | -0.568% | 5,427 | 7,915 | -96.571% |
| 2026-01-20 | 1.8300 | 1.8400 | 1.7600 | 1.7600 | -22.467% | 10 | 10,838 | -96.591% |
| 2026-01-16 | 2.3200 | 2.3300 | 2.2700 | 2.2700 | -5.809% | 1,006 | 9,843 | -97.357% |
| 2026-01-15 | 2.5700 | 2.5700 | 2.4100 | 2.4100 | -10.741% | 8 | 9,843 | -97.510% |
| 2026-01-14 | 2.5500 | 2.7000 | 2.5000 | 2.7000 | +18.421% | 1,020 | 9,846 | -97.778% |
| 2026-01-13 | 2.1000 | 2.2900 | 2.1000 | 2.2800 | +6.542% | 88 | 8,846 | -97.368% |
| 2026-01-12 | 2.1500 | 2.1700 | 2.1400 | 2.1400 | +2.392% | 22 | 8,771 | -97.196% |
| 2026-01-09 | 2.1300 | 2.2000 | 2.0800 | 2.0900 | -5.000% | 1,020 | 8,760 | -97.129% |
| 2026-01-08 | 2.2300 | 2.2300 | 2.1900 | 2.2000 | -4.348% | 3,000 | 9,765 | -97.273% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 2 | 6,815 | -97.391% |
| 2026-01-06 | 2.5800 | 2.5800 | 2.3700 | 2.4000 | -7.692% | 37 | 6,815 | -97.500% |
| 2026-01-05 | 2.5000 | 2.6800 | 2.4600 | 2.6000 | +17.117% | 1,066 | 6,814 | -97.692% |
| 2026-01-02 | 2.2000 | 2.3300 | 2.2000 | 2.2200 | +1.835% | 4 | 5,884 | -97.297% |
| 2025-12-30 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | 0.000% | 24 | 5,886 | -97.248% |
| 2025-12-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 4 | 5,904 | -97.248% |
| 2025-12-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 20 | 5,908 | -97.260% |
| 2025-12-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 22 | 5,910 | -97.273% |
| 2025-12-23 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | -3.361% | 7 | 5,910 | -97.391% |
| 2025-12-19 | 2.5900 | 2.5900 | 2.3800 | 2.3800 | 0.000% | 106 | 5,912 | -97.479% |
| 2025-12-17 | 2.8000 | 2.8000 | 2.3800 | 2.3800 | -8.108% | 6 | 5,906 | -97.479% |
| 2025-12-16 | 2.6000 | 2.6000 | 2.5200 | 2.5900 | +9.746% | 427 | 5,909 | -97.683% |
| 2025-12-15 | 2.7100 | 2.7400 | 2.3600 | 2.3600 | -25.079% | 243 | 6,037 | -97.458% |
| 2025-12-11 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -9.222% | 2 | 6,055 | -98.095% |
| 2025-12-10 | 3.3700 | 3.4700 | 3.3700 | 3.4700 | +0.289% | 11 | 6,055 | -98.271% |
| 2025-12-09 | 3.6500 | 3.6500 | 3.4600 | 3.4600 | +4.217% | 102 | 6,065 | -98.266% |
| 2025-12-05 | 3.3700 | 3.3700 | 3.3200 | 3.3200 | -10.270% | 5 | 6,063 | -98.193% |
| 2025-12-03 | 3.7800 | 3.8200 | 3.6500 | 3.7000 | +2.493% | 35 | 6,058 | -98.378% |
| 2025-12-02 | 3.2600 | 3.6100 | 3.2600 | 3.6100 | +22.789% | 28 | 6,031 | -98.338% |
| 2025-12-01 | 2.9100 | 2.9500 | 2.9100 | 2.9400 | -16.714% | 6 | 6,051 | -97.959% |
| 2025-11-28 | 3.6300 | 3.6300 | 3.5300 | 3.5300 | +0.284% | 10 | 6,051 | -98.300% |
| 2025-11-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +4.451% | 50 | 6,060 | -98.295% |
| 2025-11-24 | 3.1200 | 3.4000 | 3.1200 | 3.3700 | +12.709% | 13 | 6,060 | -98.220% |
| 2025-11-21 | 2.9500 | 3.0400 | 2.9500 | 2.9900 | -4.777% | 26 | 6,050 | -97.993% |
| 2025-11-20 | 3.1500 | 3.2500 | 3.1400 | 3.1400 | -8.187% | 561 | 6,030 | -98.089% |
| 2025-11-19 | 3.6500 | 3.6500 | 3.4000 | 3.4200 | -12.308% | 168 | 5,973 | -98.246% |
| 2025-11-18 | 3.8600 | 3.9000 | 3.8500 | 3.9000 | +4.000% | 10 | 6,045 | -98.462% |
| 2025-11-17 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -14.579% | 522 | 6,045 | -98.400% |
| 2025-11-14 | 4.4500 | 4.4900 | 4.3900 | 4.3900 | -3.939% | 78 | 6,116 | -98.633% |
| 2025-11-13 | 5.1000 | 5.1000 | 4.5400 | 4.5700 | -13.774% | 77 | 6,188 | -98.687% |
| 2025-11-12 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | -4.505% | 36 | 6,249 | -98.868% |
| 2025-11-11 | 5.6300 | 5.6300 | 5.5500 | 5.5500 | -6.723% | 20 | 6,249 | -98.919% |
| 2025-11-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 73 | 6,229 | -98.992% |
| 2025-11-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.355% | 3 | 6,156 | -98.938% |
| 2025-11-05 | 5.5500 | 5.6500 | 5.5500 | 5.6300 | +8.269% | 108 | 6,156 | -98.934% |
| 2025-11-04 | 5.5800 | 5.5800 | 5.1400 | 5.2000 | -16.800% | 272 | 6,156 | -98.846% |
| 2025-11-03 | 6.4700 | 6.4700 | 6.1100 | 6.2500 | -9.420% | 11 | 6,161 | -99.040% |
| 2025-10-31 | 7.1500 | 7.1500 | 6.8400 | 6.9000 | +7.813% | 21 | 6,161 | -99.130% |
| 2025-10-30 | 6.6000 | 6.8000 | 6.4000 | 6.4000 | -11.724% | 1,029 | 6,162 | -99.063% |
| 2025-10-29 | 7.9000 | 7.9000 | 7.2500 | 7.2500 | -9.938% | 47 | 7,172 | -99.172% |
| 2025-10-28 | 8.3400 | 8.3400 | 8.0500 | 8.0500 | -3.012% | 31 | 7,169 | -99.255% |
| 2025-10-27 | 8.4500 | 8.5500 | 8.3000 | 8.3000 | +9.211% | 2,062 | 6,180 | -99.277% |
| 2025-10-24 | 7.7800 | 7.7800 | 7.5000 | 7.6000 | -3.797% | 2,013 | 6,180 | -99.211% |
| 2025-10-23 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +3.403% | 43 | 4,207 | -99.241% |
| 2025-10-22 | 7.5700 | 7.6400 | 7.5700 | 7.6400 | -12.083% | 45 | 4,205 | -99.215% |
| 2025-10-21 | 8.5000 | 8.6900 | 8.5000 | 8.6900 | +11.410% | 19 | 4,175 | -99.310% |
| 2025-10-20 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +6.267% | 23 | 4,172 | -99.231% |
| 2025-10-17 | 6.9800 | 7.3400 | 6.9800 | 7.3400 | -5.290% | 29 | 4,150 | -99.183% |
| 2025-10-15 | 8.0000 | 8.0900 | 7.7500 | 7.7500 | -9.357% | 12 | 4,149 | -99.226% |
| 2025-10-14 | 7.8500 | 8.5500 | 7.8500 | 8.5500 | -0.927% | 77 | 4,148 | -99.298% |
| 2025-10-13 | 9.4000 | 9.4000 | 8.6300 | 8.6300 | -6.196% | 6 | 4,117 | -99.305% |
| 2025-10-10 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | -14.019% | 167 | 4,118 | -99.348% |
| 2025-10-08 | 10.3500 | 10.8000 | 10.3500 | 10.7000 | +7.538% | 405 | 3,982 | -99.439% |
| 2025-10-07 | 10.2500 | 10.2500 | 9.8000 | 9.9500 | -6.573% | 15 | 3,578 | -99.397% |
| 2025-10-06 | 10.1500 | 10.8000 | 10.1500 | 10.6500 | +12.105% | 351 | 3,578 | -99.437% |
| 2025-10-03 | 8.9700 | 9.7000 | 8.9700 | 9.5000 | +7.955% | 575 | 3,305 | -99.368% |
| 2025-10-02 | 8.7500 | 8.8000 | 8.6500 | 8.8000 | +7.317% | 61 | 2,833 | -99.318% |
| 2025-10-01 | 8.0500 | 8.2500 | 8.0500 | 8.2000 | +13.889% | 1,002 | 2,826 | -99.268% |
| 2025-09-30 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +3.300% | 7 | 2,338 | -99.167% |
| 2025-09-29 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +6.412% | 8 | 2,335 | -99.139% |
| 2025-09-26 | 6.3300 | 6.5500 | 6.3300 | 6.5500 | +0.769% | 4 | 2,335 | -99.084% |
| 2025-09-25 | 6.7200 | 6.7600 | 6.3600 | 6.5000 | -8.836% | 64 | 2,333 | -99.077% |
| 2025-09-24 | 7.0000 | 7.2000 | 7.0000 | 7.1300 | +4.853% | 54 | 2,300 | -99.158% |
| 2025-09-23 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | -0.730% | 74 | 2,299 | -99.118% |
| 2025-09-22 | 6.7400 | 6.9000 | 6.7400 | 6.8500 | -5.517% | 60 | 2,295 | -99.124% |
| 2025-09-19 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -6.452% | 42 | 2,247 | -99.172% |
| 2025-09-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.897% | 27 | 2,246 | -99.226% |
| 2025-09-17 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +0.416% | 1,006 | 2,246 | -99.172% |
| 2025-09-16 | 7.1200 | 7.2200 | 7.1200 | 7.2200 | -0.960% | 27 | 1,425 | -99.169% |
| 2025-09-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.958% | 2 | 1,450 | -99.177% |
| 2025-09-12 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | +2.582% | 6 | 1,450 | -99.161% |
| 2025-09-10 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +5.927% | 7 | 1,448 | -99.139% |
| 2025-09-09 | 6.8000 | 6.8000 | 6.5800 | 6.5800 | -3.660% | 5 | 1,445 | -99.088% |
| 2025-09-08 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +4.275% | 2 | 1,444 | -99.122% |
| 2025-09-05 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | +0.769% | 6 | 1,444 | -99.084% |
| 2025-09-04 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | -3.988% | 8 | 1,470 | -99.077% |
| 2025-09-02 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +6.279% | 1 | 1,467 | -99.114% |
| 2025-08-29 | 6.4400 | 6.4500 | 6.3700 | 6.3700 | -13.569% | 13 | 1,464 | -99.058% |
| 2025-08-28 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | -0.136% | 3 | 1,464 | -99.186% |
| 2025-08-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +3.217% | 1 | 1,466 | -99.187% |
| 2025-08-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.742% | 15 | 1,466 | -99.161% |
| 2025-08-25 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | -11.226% | 27 | 1,466 | -99.226% |
| 2025-08-22 | 8.0700 | 8.7300 | 8.0700 | 8.7300 | +13.377% | 2 | 1,443 | -99.313% |
| 2025-08-21 | 8.0000 | 8.0000 | 7.6500 | 7.7000 | -4.938% | 12 | 1,443 | -99.221% |
| 2025-08-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 10 | 1,433 | -99.259% |
| 2025-08-19 | 8.1900 | 8.1900 | 8.0000 | 8.0000 | -6.651% | 8 | 1,438 | -99.250% |
| 2025-08-18 | 8.4600 | 8.6500 | 8.4600 | 8.5700 | -2.614% | 65 | 1,440 | -99.300% |
| 2025-08-15 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.348% | 20 | 1,480 | -99.318% |
| 2025-08-14 | 9.3800 | 9.3800 | 9.2000 | 9.2000 | -6.599% | 106 | 1,480 | -99.348% |
| 2025-08-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.650% | 36 | 1,481 | -99.391% |
| 2025-08-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.976% | 10 | 1,481 | -99.344% |
| 2025-08-08 | 8.5200 | 8.5200 | 8.3200 | 8.3200 | +2.211% | 3 | 1,491 | -99.279% |
| 2025-08-06 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.750% | 1 | 1,489 | -99.263% |
| 2025-08-05 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -7.300% | 2 | 1,490 | -99.250% |
| 2025-08-04 | 8.4700 | 8.6300 | 8.4700 | 8.6300 | +5.244% | 2 | 1,491 | -99.305% |
| 2025-08-01 | 8.4000 | 8.6900 | 8.2000 | 8.2000 | -8.990% | 28 | 1,491 | -99.268% |
| 2025-07-31 | 9.4000 | 9.4000 | 9.0100 | 9.0100 | -1.745% | 9 | 1,488 | -99.334% |
| 2025-07-30 | 9.2600 | 9.3200 | 9.1700 | 9.1700 | -1.398% | 152 | 1,484 | -99.346% |
| 2025-07-29 | 9.2600 | 9.3900 | 9.2600 | 9.3000 | -1.899% | 12 | 1,602 | -99.355% |
| 2025-07-28 | 9.4700 | 9.4800 | 9.4700 | 9.4800 | +0.851% | 150 | 1,592 | -99.367% |
| 2025-07-25 | 9.0500 | 9.4500 | 9.0500 | 9.4000 | -5.051% | 102 | 1,483 | -99.362% |
| 2025-07-24 | 9.8500 | 9.9500 | 9.8400 | 9.9000 | +2.062% | 61 | 1,445 | -99.394% |
| 2025-07-23 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | -3.000% | 4 | 1,414 | -99.381% |
| 2025-07-22 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +4.275% | 5 | 1,415 | -99.400% |
| 2025-07-21 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.897% | 1 | 1,415 | -99.374% |
| 2025-07-18 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | -4.410% | 6 | 1,415 | -99.356% |
| 2025-07-17 | 9.6800 | 9.8700 | 9.6600 | 9.7500 | +9.183% | 38 | 1,410 | -99.385% |
| 2025-07-15 | 9.2500 | 9.2500 | 8.9300 | 8.9300 | -7.461% | 3 | 1,393 | -99.328% |
| 2025-07-14 | 10.5000 | 10.5000 | 9.6500 | 9.6500 | +1.153% | 57 | 1,395 | -99.378% |
| 2025-07-11 | 9.9000 | 9.9000 | 9.5400 | 9.5400 | +7.797% | 232 | 1,420 | -99.371% |
| 2025-07-10 | 8.3200 | 8.8500 | 8.3200 | 8.8500 | +12.739% | 4 | 1,320 | -99.322% |
| 2025-07-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.684% | 1 | 1,320 | -99.236% |
| 2025-07-08 | 7.7600 | 7.7600 | 7.7200 | 7.7200 | -1.026% | 2 | 1,320 | -99.223% |
| 2025-07-07 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -6.250% | 200 | 1,320 | -99.231% |
| 2025-07-03 | 8.7000 | 8.7500 | 8.3200 | 8.3200 | +10.053% | 171 | 1,233 | -99.279% |
| 2025-07-01 | 7.7000 | 7.7000 | 7.5600 | 7.5600 | -7.805% | 2 | 1,233 | -99.206% |
| 2025-06-30 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +1.863% | 4 | 1,233 | -99.268% |
| 2025-06-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.167% | 1 | 1,232 | -99.255% |
| 2025-06-26 | 8.3200 | 8.4000 | 8.3200 | 8.4000 | -2.326% | 5 | 1,232 | -99.286% |
| 2025-06-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 1 | 1,231 | -99.302% |
| 2025-06-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.487% | 1 | 1,231 | -99.264% |
| 2025-06-20 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -7.143% | 244 | 1,231 | -99.231% |
| 2025-06-18 | 8.4500 | 8.4800 | 8.4000 | 8.4000 | -0.592% | 11 | 1,100 | -99.286% |
| 2025-06-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.140% | 1 | 1,100 | -99.290% |
| 2025-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.533% | 1 | 1,099 | -99.355% |
| 2025-06-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 1 | 1,098 | -99.397% |
| 2025-06-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.639% | 1 | 1,098 | -99.409% |
| 2025-06-09 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | +10.227% | 3 | 1,098 | -99.381% |
| 2025-06-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 10 | 1,097 | -99.318% |
| 2025-06-04 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -4.459% | 33 | 1,077 | -99.333% |
| 2025-06-03 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.951% | 2 | 1,077 | -99.363% |
| 2025-06-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.948% | 5 | 1,075 | -99.344% |
| 2025-05-29 | 10.0500 | 10.0500 | 9.9400 | 9.9400 | -3.961% | 23 | 1,070 | -99.396% |
| 2025-05-28 | 10.6100 | 10.6100 | 10.3500 | 10.3500 | -7.175% | 16 | 1,075 | -99.420% |
| 2025-05-27 | 11.2000 | 11.2700 | 11.1500 | 11.1500 | +0.905% | 33 | 1,059 | -99.462% |
| 2025-05-23 | 11.2700 | 11.2700 | 11.0500 | 11.0500 | -3.997% | 44 | 1,028 | -99.457% |
| 2025-05-22 | 11.5500 | 11.5500 | 11.5000 | 11.5100 | +3.414% | 28 | 1,028 | -99.479% |
| 2025-05-21 | 10.5500 | 11.2000 | 10.5500 | 11.1300 | +7.849% | 79 | 1,011 | -99.461% |
| 2025-05-20 | 9.7900 | 10.3200 | 9.7400 | 10.3200 | +4.242% | 5 | 961 | -99.419% |
| 2025-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 30 | 963 | -99.394% |
| 2025-05-14 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -3.656% | 200 | 933 | -99.385% |
| 2025-05-12 | 10.0500 | 10.1200 | 10.0500 | 10.1200 | +3.055% | 2 | 783 | -99.407% |
| 2025-05-09 | 9.8000 | 9.9500 | 9.8000 | 9.8200 | +3.368% | 478 | 781 | -99.389% |
| 2025-05-08 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +16.279% | 6 | 812 | -99.368% |
| 2025-05-05 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -6.629% | 1 | 809 | -99.266% |
| 2025-04-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 5 | 808 | -99.314% |
| 2025-04-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 2 | 803 | -99.326% |
| 2025-04-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.119% | 1 | 803 | -99.286% |
| 2025-04-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +4.224% | 1 | 803 | -99.285% |
| 2025-04-22 | 7.6000 | 8.0500 | 7.5300 | 8.0500 | +21.053% | 6 | 802 | -99.255% |
| 2025-04-16 | 6.6500 | 6.6500 | 6.6000 | 6.6500 | +0.910% | 3 | 800 | -99.098% |
| 2025-04-11 | 6.1000 | 6.6800 | 6.1000 | 6.5900 | +14.609% | 16 | 799 | -99.090% |
| 2025-04-10 | 5.6500 | 5.7500 | 5.6000 | 5.7500 | -9.019% | 20 | 796 | -98.957% |
| 2025-04-09 | 5.5000 | 6.3200 | 5.5000 | 6.3200 | +19.245% | 3 | 791 | -99.051% |
| 2025-04-08 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | +1.923% | 114 | 791 | -98.868% |
| 2025-04-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.388% | 1 | 678 | -98.846% |
| 2025-04-04 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +7.029% | 4 | 678 | -99.104% |
| 2025-04-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -7.941% | 1 | 677 | -99.042% |
| 2025-04-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 677 | -99.118% |
| 2025-03-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.367% | 10 | 678 | -99.091% |
| 2025-03-28 | 7.1000 | 7.1000 | 6.7600 | 6.7600 | -7.397% | 6 | 683 | -99.112% |
| 2025-03-26 | 7.5000 | 7.5500 | 7.3000 | 7.3000 | -4.575% | 6 | 683 | -99.178% |
| 2025-03-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 2 | 681 | -99.216% |
| 2025-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 682 | -99.200% |
| 2025-03-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.119% | 2 | 682 | -99.189% |
| 2025-03-18 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -8.943% | 20 | 680 | -99.107% |
| 2025-03-17 | 7.0700 | 7.4400 | 7.0700 | 7.3800 | +10.977% | 13 | 690 | -99.187% |
| 2025-03-13 | 7.0800 | 7.0800 | 6.6200 | 6.6500 | -0.894% | 36 | 643 | -99.098% |
| 2025-03-10 | 6.8500 | 6.8500 | 6.6000 | 6.7100 | -20.779% | 11 | 643 | -99.106% |
| 2025-03-07 | 8.3900 | 8.4700 | 8.3900 | 8.4700 | -9.120% | 32 | 643 | -99.292% |
| 2025-03-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +22.632% | 1 | 643 | -99.356% |
| 2025-02-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 202 | 643 | -99.211% |
| 2025-02-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.383% | 27 | 643 | -99.216% |
| 2025-02-25 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -15.228% | 300 | 622 | -99.281% |
| 2025-02-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.799% | 4 | 568 | -99.391% |
| 2025-02-20 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +5.101% | 1 | 572 | -99.451% |
| 2025-02-19 | 10.3600 | 10.3900 | 10.3600 | 10.3900 | +4.527% | 2 | 572 | -99.423% |
| 2025-02-18 | 10.4500 | 10.4500 | 9.9400 | 9.9400 | -7.276% | 29 | 572 | -99.396% |
| 2025-02-14 | 11.0000 | 11.0000 | 10.7200 | 10.7200 | +4.892% | 30 | 564 | -99.440% |
| 2025-02-13 | 10.0600 | 10.2200 | 10.0600 | 10.2200 | +1.288% | 2 | 564 | -99.413% |
| 2025-02-11 | 10.6500 | 10.6600 | 10.0900 | 10.0900 | -7.938% | 36 | 564 | -99.405% |
| 2025-02-07 | 11.6000 | 11.6000 | 10.9600 | 10.9600 | -1.880% | 16 | 534 | -99.453% |
| 2025-02-06 | 11.1900 | 11.1900 | 11.1700 | 11.1700 | -7.533% | 3 | 534 | -99.463% |
| 2025-02-03 | 11.0200 | 12.0800 | 10.9900 | 12.0800 | -6.357% | 12 | 534 | -99.503% |
| 2025-01-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.633% | 40 | 544 | -99.535% |
| 2025-01-30 | 13.9100 | 13.9100 | 13.6700 | 13.6700 | +3.561% | 6 | 544 | -99.561% |
| 2025-01-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 3 | 546 | -99.545% |
| 2025-01-27 | 13.2900 | 13.2900 | 13.1000 | 13.1000 | -9.904% | 4 | 546 | -99.542% |
| 2025-01-24 | 14.7500 | 14.7500 | 14.5400 | 14.5400 | +0.832% | 12 | 546 | -99.587% |
| 2025-01-23 | 15.2700 | 15.2700 | 14.3000 | 14.4200 | -2.568% | 17 | 545 | -99.584% |
| 2025-01-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 60 | 529 | -99.595% |
| 2025-01-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 1 | 499 | -99.613% |
| 2025-01-17 | 15.1000 | 15.1200 | 15.1000 | 15.1000 | +8.244% | 20 | 501 | -99.603% |
| 2025-01-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +16.057% | 30 | 501 | -99.570% |
| 2025-01-13 | 12.1900 | 12.1900 | 12.0000 | 12.0200 | -12.582% | 260 | 501 | -99.501% |
| 2025-01-07 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -9.954% | 1 | 391 | -99.564% |
| 2025-01-06 | 15.2200 | 15.2700 | 15.2200 | 15.2700 | +3.878% | 81 | 391 | -99.607% |
| 2025-01-03 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +2.725% | 62 | 310 | -99.592% |
| 2025-01-02 | 13.9800 | 14.3100 | 13.9800 | 14.3100 | +8.409% | 2 | 279 | -99.581% |
| 2024-12-30 | 13.2000 | 13.2000 | 12.9500 | 13.2000 | -10.204% | 3 | 278 | -99.545% |
| 2024-12-26 | 14.6100 | 14.7000 | 14.6100 | 14.7000 | -3.859% | 65 | 277 | -99.592% |
| 2024-12-24 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +9.606% | 1 | 312 | -99.608% |
| 2024-12-23 | 14.6500 | 14.6500 | 13.9500 | 13.9500 | -4.583% | 8 | 312 | -99.570% |
| 2024-12-20 | 15.1000 | 15.1000 | 14.6200 | 14.6200 | -1.549% | 15 | 310 | -99.590% |
| 2024-12-19 | 17.3000 | 17.3000 | 14.8500 | 14.8500 | -11.290% | 47 | 313 | -99.596% |
| 2024-12-18 | 18.0000 | 18.0000 | 16.6700 | 16.7400 | -10.720% | 47 | 337 | -99.642% |
| 2024-12-17 | 19.0000 | 19.0000 | 18.3500 | 18.7500 | -0.531% | 18 | 291 | -99.680% |
| 2024-12-16 | 18.0000 | 18.8500 | 18.0000 | 18.8500 | +11.538% | 3 | 277 | -99.682% |
| 2024-12-12 | 17.0000 | 17.2000 | 16.9000 | 16.9000 | +0.595% | 6 | 277 | -99.645% |
| 2024-12-11 | 16.8700 | 16.8700 | 16.8000 | 16.8000 | +12.000% | 13 | 275 | -99.643% |
| 2024-12-10 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -14.040% | 10 | 263 | -99.600% |
| 2024-12-06 | 16.0000 | 17.4500 | 16.0000 | 17.4500 | +5.120% | 290 | 262 | -99.656% |
| 2024-12-05 | 17.6700 | 17.6700 | 16.4000 | 16.6000 | +4.206% | 153 | 257 | -99.639% |
| 2024-12-04 | 14.5000 | 16.0000 | 14.5000 | 15.9300 | +8.367% | 32 | 217 | -99.623% |
| 2024-12-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.235% | 2 | 188 | -99.592% |
| 2024-12-02 | 16.0000 | 16.0000 | 14.8000 | 15.3500 | -9.971% | 103 | 189 | -99.609% |
| 2024-11-29 | 17.5000 | 17.5000 | 17.0500 | 17.0500 | +2.096% | 6 | 190 | -99.648% |
| 2024-11-27 | 16.8900 | 16.8900 | 16.3000 | 16.7000 | +5.031% | 132 | 85 | -99.641% |
| 2024-11-26 | 17.6500 | 17.6500 | 15.8000 | 15.9000 | -14.054% | 21 | 85 | -99.623% |
| 2024-11-25 | 18.9000 | 19.0400 | 18.5000 | 18.5000 | -9.535% | 4 | 76 | -99.676% |
| 2024-11-22 | 19.4500 | 20.4500 | 18.7000 | 20.4500 | +10.243% | 44 | 73 | -99.707% |
| 2024-11-21 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +4.155% | 4 | 69 | -99.677% |
| 2024-11-20 | 19.0000 | 19.4000 | 17.5300 | 17.8100 | +8.598% | 13 | 69 | -99.663% |
| 2024-11-19 | 14.6000 | 17.6100 | 14.3500 | 16.4000 | 0.000% | 186 | 0 | -99.634% |