IBIT270115C00080000
IBIT Jan 15 2027 80.00 Call
optionOPRA
EODOct 19, 2026
0.09USD+12.500%(+0.01)123Vol32,965OI
IBIT270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 123 | 32,966 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 116 | 32,965 | +12.500% |
| 2026-10-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 304 | 32,665 | -18.182% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 64 | 32,674 | -18.182% |
| 2026-10-13 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 57 | 32,638 | -18.182% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 161 | 32,620 | -25.000% |
| 2026-10-09 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 8 | 32,620 | -35.714% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 253 | 32,393 | -35.714% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -22.222% | 217 | 32,441 | -35.714% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 161 | 32,394 | -50.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 53 | 32,389 | -50.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 18 | 32,371 | -57.143% |
| 2026-10-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 27 | 32,375 | -57.143% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 92 | 32,361 | -50.000% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 76 | 32,386 | -52.632% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -16.000% | 355 | 32,304 | -57.143% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 202 | 32,103 | -64.000% |
| 2026-09-24 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 53 | 32,052 | -66.667% |
| 2026-09-23 | 0.3000 | 0.3100 | 0.2500 | 0.2600 | -21.212% | 125 | 32,027 | -65.385% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -17.500% | 196 | 31,901 | -72.727% |
| 2026-09-21 | 0.2500 | 0.4200 | 0.2500 | 0.4000 | +100.000% | 11,040 | 25,591 | -77.500% |
| 2026-09-18 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | +53.846% | 40 | 25,596 | -55.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 25,596 | -30.769% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 22 | 25,584 | -25.000% |
| 2026-09-15 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | -10.000% | 94 | 25,555 | -50.000% |
| 2026-09-14 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 307 | 25,385 | -55.000% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 4 | 25,385 | -52.632% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -25.926% | 182 | 25,377 | -55.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 5 | 25,375 | -66.667% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -7.143% | 32 | 25,367 | -65.385% |
| 2026-09-04 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -24.324% | 59 | 25,376 | -67.857% |
| 2026-09-03 | 0.2200 | 0.3700 | 0.2200 | 0.3700 | +76.190% | 288 | 25,330 | -75.676% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 52 | 25,341 | -57.143% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -22.222% | 121 | 25,338 | -57.143% |
| 2026-08-31 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 28 | 25,316 | -66.667% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.2600 | 0.2800 | -22.222% | 42 | 25,285 | -67.857% |
| 2026-08-27 | 0.3300 | 0.3900 | 0.3300 | 0.3600 | +20.000% | 111 | 25,252 | -75.000% |
| 2026-08-26 | 0.3700 | 0.3800 | 0.3000 | 0.3000 | -26.829% | 270 | 25,172 | -70.000% |
| 2026-08-25 | 0.4300 | 0.4600 | 0.4100 | 0.4100 | -8.889% | 52 | 25,169 | -78.049% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.4200 | 0.4500 | +7.143% | 621 | 24,986 | -80.000% |
| 2026-08-21 | 0.4000 | 0.5200 | 0.3800 | 0.4200 | +50.000% | 1,016 | 24,792 | -78.571% |
| 2026-08-20 | 0.2500 | 0.3000 | 0.2100 | 0.2800 | +64.706% | 581 | 24,802 | -67.857% |
| 2026-08-19 | 0.1100 | 0.2000 | 0.1100 | 0.1700 | +54.545% | 281 | 24,775 | -47.059% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 42 | 24,750 | -18.182% |
| 2026-08-17 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2,094 | 23,564 | 0.000% |
| 2026-08-14 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 5 | 23,564 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 38 | 23,565 | -10.000% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 19 | 23,565 | -18.182% |
| 2026-08-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 8 | 23,566 | -18.182% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 26 | 23,567 | -25.000% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 23,568 | -25.000% |
| 2026-08-04 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 309 | 23,580 | -25.000% |
| 2026-08-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 129 | 23,530 | -10.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 238 | 23,402 | -10.000% |
| 2026-07-30 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 151 | 23,402 | -10.000% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 51 | 23,393 | -18.182% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 23,394 | -25.000% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 6 | 23,394 | -35.714% |
| 2026-07-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 102 | 23,464 | -43.750% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 456 | 23,285 | -43.750% |
| 2026-07-20 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 59 | 23,274 | -35.714% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 23,294 | -30.769% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 41 | 23,274 | -40.000% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 12 | 23,274 | -40.000% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 63 | 23,264 | -43.750% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 37 | 23,264 | -35.714% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 14 | 23,266 | -43.750% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -11.765% | 5,013 | 24,987 | -40.000% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 24,982 | -47.059% |
| 2026-07-07 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 233 | 24,811 | -50.000% |
| 2026-07-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 106 | 24,706 | -52.632% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +21.429% | 111 | 24,614 | -47.059% |
| 2026-07-01 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 33 | 24,695 | -35.714% |
| 2026-06-30 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 449 | 24,742 | -40.000% |
| 2026-06-29 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 20,210 | 31,393 | -40.000% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 25 | 31,392 | -47.059% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 28 | 31,403 | -47.059% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 162 | 31,284 | -43.750% |
| 2026-06-23 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 5 | 31,282 | -40.000% |
| 2026-06-22 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 15 | 31,279 | -52.632% |
| 2026-06-18 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 116 | 31,254 | -55.000% |
| 2026-06-17 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 35 | 31,259 | -64.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 106 | 31,203 | -62.500% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 145 | 31,285 | -65.385% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 164 | 31,143 | -64.000% |
| 2026-06-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 149 | 31,196 | -65.385% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 36 | 31,226 | -66.667% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 175 | 31,185 | -66.667% |
| 2026-06-08 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 0.000% | 39 | 31,186 | -68.966% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -17.143% | 824 | 31,077 | -68.966% |
| 2026-06-04 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | +2.941% | 627 | 31,067 | -74.286% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -8.108% | 193 | 30,927 | -73.529% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -11.905% | 174 | 30,841 | -75.676% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 0.000% | 278 | 30,652 | -78.571% |
| 2026-05-29 | 0.4300 | 0.4800 | 0.4200 | 0.4200 | 0.000% | 496 | 30,763 | -78.571% |
| 2026-05-28 | 0.4300 | 0.5300 | 0.4000 | 0.4200 | -12.500% | 296 | 30,663 | -78.571% |
| 2026-05-27 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | -12.727% | 98 | 30,594 | -81.250% |
| 2026-05-26 | 0.6300 | 0.6300 | 0.5100 | 0.5500 | +5.769% | 78 | 30,599 | -83.636% |
| 2026-05-22 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | -11.864% | 143 | 30,610 | -82.692% |
| 2026-05-21 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 236 | 30,733 | -84.746% |
| 2026-05-20 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | +3.390% | 534 | 30,948 | -85.246% |
| 2026-05-19 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 128 | 30,948 | -84.746% |
| 2026-05-18 | 0.6800 | 0.7000 | 0.6000 | 0.6100 | -19.737% | 208 | 30,833 | -85.246% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.7600 | 0.7600 | -18.280% | 84 | 30,782 | -88.158% |
| 2026-05-14 | 0.8000 | 0.9500 | 0.8000 | 0.9300 | +20.779% | 160 | 30,778 | -90.323% |
| 2026-05-13 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -4.938% | 10 | 30,778 | -88.312% |
| 2026-05-12 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -10.000% | 5,204 | 27,419 | -88.889% |
| 2026-05-11 | 0.8500 | 0.9100 | 0.8200 | 0.9000 | +12.500% | 204 | 27,397 | -90.000% |
| 2026-05-08 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | -2.439% | 35 | 27,402 | -88.750% |
| 2026-05-07 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -11.828% | 190 | 27,302 | -89.024% |
| 2026-05-06 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | -3.125% | 111 | 27,297 | -90.323% |
| 2026-05-05 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | +20.000% | 641 | 26,939 | -90.625% |
| 2026-05-04 | 0.7300 | 0.8600 | 0.7300 | 0.8000 | +9.589% | 1,573 | 26,368 | -88.750% |
| 2026-05-01 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | +15.873% | 141 | 26,402 | -87.671% |
| 2026-04-30 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +5.000% | 26 | 26,423 | -85.714% |
| 2026-04-29 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | -7.692% | 364 | 26,266 | -85.000% |
| 2026-04-28 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | -7.143% | 52 | 26,300 | -86.154% |
| 2026-04-27 | 0.7500 | 0.7900 | 0.6700 | 0.7000 | -9.091% | 49 | 26,290 | -87.143% |
| 2026-04-24 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | -3.750% | 229 | 26,263 | -88.312% |
| 2026-04-23 | 0.8000 | 0.8800 | 0.7800 | 0.8000 | -8.046% | 514 | 26,263 | -88.750% |
| 2026-04-22 | 0.8700 | 0.9000 | 0.8400 | 0.8700 | +24.286% | 726 | 26,302 | -89.655% |
| 2026-04-21 | 0.7300 | 0.7700 | 0.7000 | 0.7000 | -10.256% | 88 | 26,822 | -87.143% |
| 2026-04-20 | 0.7100 | 0.7800 | 0.6900 | 0.7800 | -9.302% | 219 | 26,822 | -88.462% |
| 2026-04-17 | 0.8300 | 0.9000 | 0.8200 | 0.8600 | +13.158% | 63 | 26,825 | -89.535% |
| 2026-04-16 | 0.7500 | 0.7600 | 0.6900 | 0.7600 | -5.000% | 155 | 26,834 | -88.158% |
| 2026-04-15 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 0.000% | 35 | 26,791 | -88.750% |
| 2026-04-14 | 0.7400 | 0.8400 | 0.7400 | 0.8000 | +15.942% | 534 | 26,790 | -88.750% |
| 2026-04-13 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | -4.167% | 151 | 26,396 | -86.957% |
| 2026-04-10 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | +4.348% | 135 | 26,356 | -87.500% |
| 2026-04-09 | 0.6800 | 0.7200 | 0.6500 | 0.6900 | +6.154% | 362 | 26,320 | -86.957% |
| 2026-04-08 | 0.7500 | 0.7600 | 0.6500 | 0.6500 | -4.412% | 577 | 26,004 | -86.154% |
| 2026-04-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 51 | 26,040 | -86.765% |
| 2026-04-06 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | +7.246% | 108 | 26,041 | -87.838% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -10.390% | 251 | 26,067 | -86.957% |
| 2026-04-01 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | +4.054% | 158 | 26,067 | -88.312% |
| 2026-03-31 | 0.7300 | 0.7800 | 0.6800 | 0.7400 | +4.225% | 137 | 25,949 | -87.838% |
| 2026-03-30 | 0.7800 | 0.8000 | 0.7100 | 0.7100 | -4.054% | 238 | 26,042 | -87.324% |
| 2026-03-27 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | -13.953% | 341 | 26,242 | -87.838% |
| 2026-03-26 | 0.9100 | 0.9100 | 0.8300 | 0.8600 | -6.522% | 266 | 26,245 | -89.535% |
| 2026-03-25 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | +6.977% | 179 | 26,269 | -90.217% |
| 2026-03-24 | 0.9400 | 0.9800 | 0.8600 | 0.8600 | -12.245% | 22 | 26,181 | -89.535% |
| 2026-03-23 | 0.9900 | 1.0300 | 0.9300 | 0.9800 | +2.083% | 295 | 26,177 | -90.816% |
| 2026-03-20 | 1.0000 | 1.0100 | 0.9600 | 0.9600 | -2.041% | 27 | 25,975 | -90.625% |
| 2026-03-19 | 1.0000 | 1.1000 | 0.9100 | 0.9800 | -7.547% | 118 | 25,966 | -90.816% |
| 2026-03-18 | 1.1600 | 1.1600 | 1.0500 | 1.0600 | -14.516% | 26 | 26,049 | -91.509% |
| 2026-03-17 | 1.1600 | 2.0200 | 1.1600 | 1.2400 | +0.813% | 291 | 26,043 | -92.742% |
| 2026-03-16 | 1.2700 | 1.2800 | 1.1800 | 1.2300 | +11.818% | 201 | 25,980 | -92.683% |
| 2026-03-13 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | 0.000% | 31 | 26,003 | -91.818% |
| 2026-03-12 | 1.1100 | 1.1200 | 1.0600 | 1.1000 | -3.509% | 126 | 26,010 | -91.818% |
| 2026-03-11 | 1.1400 | 1.1800 | 1.1300 | 1.1400 | +3.636% | 162 | 26,011 | -92.105% |
| 2026-03-10 | 1.0800 | 1.2200 | 1.0500 | 1.1000 | +4.762% | 112 | 26,004 | -91.818% |
| 2026-03-09 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | +6.061% | 151 | 26,030 | -91.429% |
| 2026-03-06 | 1.0200 | 1.0800 | 0.9600 | 0.9900 | -13.913% | 213 | 26,436 | -90.909% |
| 2026-03-05 | 1.2000 | 1.2000 | 1.1100 | 1.1500 | -10.853% | 59 | 26,389 | -92.174% |
| 2026-03-04 | 1.1200 | 1.3100 | 1.1200 | 1.2900 | +32.990% | 1,568 | 26,349 | -93.023% |
| 2026-03-03 | 0.8900 | 0.9800 | 0.8800 | 0.9700 | -1.020% | 80 | 26,145 | -90.722% |
| 2026-03-02 | 0.8100 | 1.0200 | 0.8100 | 0.9800 | +25.641% | 255 | 26,119 | -90.816% |
| 2026-02-27 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | -13.333% | 194 | 26,131 | -88.462% |
| 2026-02-26 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 92 | 26,017 | -90.000% |
| 2026-02-25 | 0.8000 | 0.9800 | 0.8000 | 0.9500 | +30.137% | 182 | 26,001 | -90.526% |
| 2026-02-24 | 0.7300 | 0.7700 | 0.7200 | 0.7300 | -2.667% | 200 | 26,001 | -87.671% |
| 2026-02-23 | 0.8400 | 0.8400 | 0.7400 | 0.7500 | -15.730% | 159 | 25,976 | -88.000% |
| 2026-02-20 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | +1.136% | 41 | 26,036 | -89.888% |
| 2026-02-19 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | +3.529% | 29 | 26,065 | -89.773% |
| 2026-02-18 | 0.9100 | 0.9400 | 0.8500 | 0.8500 | -10.526% | 272 | 26,064 | -89.412% |
| 2026-02-17 | 1.0000 | 1.0000 | 0.8800 | 0.9500 | -6.863% | 405 | 26,038 | -90.526% |
| 2026-02-13 | 1.0600 | 1.0600 | 0.9600 | 1.0200 | +6.250% | 668 | 26,286 | -91.176% |
| 2026-02-12 | 1.0900 | 1.0900 | 0.9500 | 0.9600 | -10.280% | 751 | 26,286 | -90.625% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.0000 | 1.0700 | -9.322% | 500 | 26,069 | -91.589% |
| 2026-02-10 | 1.2500 | 1.3400 | 1.1500 | 1.1800 | -9.231% | 210 | 26,030 | -92.373% |
| 2026-02-09 | 1.2300 | 1.3200 | 1.1800 | 1.3000 | +1.563% | 3,511 | 26,082 | -93.077% |
| 2026-02-06 | 1.1200 | 1.3100 | 1.1000 | 1.2800 | +13.274% | 869 | 22,989 | -92.969% |
| 2026-02-05 | 1.4400 | 1.4500 | 1.0400 | 1.1300 | -34.302% | 11,293 | 22,917 | -92.035% |
| 2026-02-04 | 1.7800 | 1.8800 | 1.6300 | 1.7200 | -10.881% | 308 | 14,061 | -94.767% |
| 2026-02-03 | 1.9600 | 1.9800 | 1.6800 | 1.9300 | -2.030% | 482 | 13,989 | -95.337% |
| 2026-02-02 | 2.0800 | 2.0900 | 1.9600 | 1.9700 | -20.243% | 292 | 13,994 | -95.431% |
| 2026-01-30 | 2.4100 | 2.6200 | 2.3000 | 2.4700 | -3.137% | 267 | 14,048 | -96.356% |
| 2026-01-29 | 2.8800 | 2.8800 | 2.4500 | 2.5500 | -19.048% | 211 | 14,104 | -96.471% |
| 2026-01-28 | 3.1100 | 3.2000 | 3.1100 | 3.1500 | +12.500% | 49 | 14,478 | -97.143% |
| 2026-01-27 | 2.7900 | 2.9000 | 2.7900 | 2.8000 | -0.356% | 44 | 14,464 | -96.786% |
| 2026-01-26 | 2.7200 | 2.9500 | 2.7200 | 2.8100 | -7.261% | 108 | 14,496 | -96.797% |
| 2026-01-23 | 3.0500 | 3.2700 | 2.9700 | 3.0300 | -1.303% | 124 | 14,546 | -97.030% |
| 2026-01-22 | 3.0600 | 3.1200 | 3.0500 | 3.0700 | -1.603% | 27 | 14,543 | -97.068% |
| 2026-01-21 | 3.1500 | 3.2000 | 2.8100 | 3.1200 | -1.266% | 294 | 14,552 | -97.115% |
| 2026-01-20 | 3.3900 | 3.5500 | 3.1200 | 3.1600 | -22.549% | 607 | 14,739 | -97.152% |
| 2026-01-16 | 3.9600 | 4.0800 | 3.9200 | 4.0800 | +0.741% | 248 | 14,826 | -97.794% |
| 2026-01-15 | 4.2100 | 4.3000 | 4.0500 | 4.0500 | -10.989% | 180 | 14,826 | -97.778% |
| 2026-01-14 | 4.1200 | 4.6000 | 4.1200 | 4.5500 | +16.071% | 1,007 | 14,739 | -98.022% |
| 2026-01-13 | 3.6600 | 3.9200 | 3.5500 | 3.9200 | +10.423% | 368 | 14,835 | -97.704% |
| 2026-01-12 | 3.5900 | 3.7300 | 3.5000 | 3.5500 | +0.852% | 167 | 14,846 | -97.465% |
| 2026-01-09 | 3.6200 | 3.7300 | 3.4700 | 3.5200 | -4.348% | 312 | 14,878 | -97.443% |
| 2026-01-08 | 3.5000 | 3.7200 | 3.5000 | 3.6800 | -1.604% | 155 | 15,117 | -97.554% |
| 2026-01-07 | 3.8800 | 3.8800 | 3.7400 | 3.7400 | -6.030% | 204 | 15,036 | -97.594% |
| 2026-01-06 | 4.3100 | 4.3100 | 3.8000 | 3.9800 | -8.506% | 453 | 15,025 | -97.739% |
| 2026-01-05 | 4.0500 | 4.3700 | 4.0500 | 4.3500 | +22.535% | 196 | 14,628 | -97.931% |
| 2026-01-02 | 3.5000 | 3.7700 | 3.5000 | 3.5500 | +8.563% | 70 | 14,658 | -97.465% |
| 2025-12-31 | 3.5200 | 3.5200 | 3.2700 | 3.2700 | -3.824% | 43 | 14,610 | -97.248% |
| 2025-12-30 | 3.5500 | 3.6500 | 3.4000 | 3.4000 | 0.000% | 52 | 14,610 | -97.353% |
| 2025-12-29 | 3.5500 | 3.5900 | 3.4000 | 3.4000 | -4.762% | 209 | 14,607 | -97.353% |
| 2025-12-26 | 3.4800 | 3.6000 | 3.3400 | 3.5700 | -0.557% | 189 | 14,625 | -97.479% |
| 2025-12-24 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | -1.644% | 66 | 14,614 | -97.493% |
| 2025-12-23 | 3.6700 | 3.6900 | 3.6100 | 3.6500 | -2.926% | 72 | 14,614 | -97.534% |
| 2025-12-22 | 4.1300 | 4.1300 | 3.6500 | 3.7600 | -1.828% | 137 | 14,651 | -97.606% |
| 2025-12-19 | 3.9600 | 3.9600 | 3.7500 | 3.8300 | +8.807% | 30 | 14,618 | -97.650% |
| 2025-12-18 | 4.1100 | 4.2000 | 3.4500 | 3.5200 | -6.133% | 3,269 | 14,620 | -97.443% |
| 2025-12-17 | 4.0000 | 4.0500 | 3.7200 | 3.7500 | -6.716% | 152 | 15,253 | -97.600% |
| 2025-12-16 | 3.9500 | 4.1100 | 3.9500 | 4.0200 | +5.789% | 261 | 15,302 | -97.761% |
| 2025-12-15 | 4.3000 | 4.3000 | 3.7500 | 3.8000 | -12.644% | 498 | 15,371 | -97.632% |
| 2025-12-12 | 4.9000 | 4.9200 | 4.3500 | 4.3500 | -8.228% | 1,634 | 15,386 | -97.931% |
| 2025-12-11 | 4.6000 | 4.7500 | 4.5200 | 4.7400 | -6.693% | 115 | 14,954 | -98.101% |
| 2025-12-10 | 5.0600 | 5.4000 | 5.0000 | 5.0800 | -6.789% | 327 | 15,036 | -98.228% |
| 2025-12-09 | 4.9000 | 5.6000 | 4.9000 | 5.4500 | +10.998% | 187 | 14,777 | -98.349% |
| 2025-12-08 | 5.1000 | 5.1500 | 4.8000 | 4.9100 | +0.821% | 360 | 14,607 | -98.167% |
| 2025-12-05 | 4.9400 | 5.0900 | 4.7400 | 4.8700 | -8.630% | 317 | 14,603 | -98.152% |
| 2025-12-04 | 5.4300 | 5.4500 | 5.2000 | 5.3300 | -3.267% | 659 | 14,590 | -98.311% |
| 2025-12-03 | 5.5000 | 5.6500 | 5.4200 | 5.5100 | +4.356% | 153 | 14,018 | -98.367% |
| 2025-12-02 | 4.8500 | 5.4700 | 4.8500 | 5.2800 | +20.824% | 566 | 14,039 | -98.295% |
| 2025-12-01 | 4.4500 | 4.4500 | 4.0500 | 4.3700 | -14.314% | 232 | 13,911 | -97.941% |
| 2025-11-28 | 5.5700 | 5.6000 | 5.1000 | 5.1000 | -2.299% | 90 | 13,995 | -98.235% |
| 2025-11-26 | 4.7800 | 5.2200 | 4.7100 | 5.2200 | +9.664% | 207 | 13,880 | -98.276% |
| 2025-11-25 | 4.7400 | 4.8500 | 4.5800 | 4.7600 | -6.483% | 114 | 13,880 | -98.109% |
| 2025-11-24 | 4.6600 | 5.1000 | 4.4000 | 5.0900 | +15.158% | 243 | 13,846 | -98.232% |
| 2025-11-21 | 4.2500 | 4.6000 | 4.2000 | 4.4200 | -4.946% | 614 | 13,838 | -97.964% |
| 2025-11-20 | 5.5500 | 5.5500 | 4.6000 | 4.6500 | -10.749% | 504 | 14,136 | -98.065% |
| 2025-11-19 | 5.4000 | 5.5000 | 5.0500 | 5.2100 | -8.596% | 247 | 14,239 | -98.273% |
| 2025-11-18 | 5.5100 | 5.8500 | 5.5000 | 5.7000 | +0.885% | 2,988 | 14,255 | -98.421% |
| 2025-11-17 | 5.8700 | 6.1500 | 5.3800 | 5.6500 | -5.042% | 4,572 | 13,825 | -98.407% |
| 2025-11-14 | 6.2500 | 6.6500 | 5.9500 | 5.9500 | -12.500% | 1,004 | 12,647 | -98.487% |
| 2025-11-13 | 7.6400 | 7.8500 | 6.7400 | 6.8000 | -11.111% | 3,227 | 12,308 | -98.676% |
| 2025-11-12 | 8.4000 | 8.4000 | 7.6000 | 7.6500 | -4.375% | 1,702 | 11,842 | -98.824% |
| 2025-11-11 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -9.605% | 100 | 10,846 | -98.875% |
| 2025-11-10 | 8.8000 | 8.8500 | 8.4500 | 8.8500 | +6.755% | 155 | 10,875 | -98.983% |
| 2025-11-07 | 7.4000 | 8.3100 | 7.4000 | 8.2900 | +9.511% | 530 | 10,838 | -98.914% |
| 2025-11-06 | 8.0000 | 8.0000 | 7.5500 | 7.5700 | -9.014% | 88 | 10,845 | -98.811% |
| 2025-11-05 | 7.9900 | 8.4200 | 7.8500 | 8.3200 | +10.345% | 299 | 10,814 | -98.918% |
| 2025-11-04 | 8.4500 | 8.4500 | 7.4500 | 7.5400 | -15.281% | 459 | 10,800 | -98.806% |
| 2025-11-03 | 9.2000 | 9.3000 | 8.6500 | 8.9000 | -9.184% | 286 | 10,728 | -98.989% |
| 2025-10-31 | 9.7500 | 10.1600 | 9.6800 | 9.8000 | +7.456% | 210 | 10,728 | -99.082% |
| 2025-10-30 | 9.5200 | 9.6100 | 9.0400 | 9.1200 | -9.703% | 7,272 | 10,803 | -99.013% |
| 2025-10-29 | 11.1500 | 11.1500 | 10.1000 | 10.1000 | -9.498% | 4,477 | 16,500 | -99.109% |
| 2025-10-28 | 11.6200 | 11.9500 | 11.1600 | 11.1600 | -4.940% | 3,123 | 14,090 | -99.194% |
| 2025-10-27 | 11.8000 | 11.9300 | 11.6500 | 11.7400 | +8.704% | 112 | 12,571 | -99.233% |
| 2025-10-24 | 11.2500 | 11.2500 | 10.6700 | 10.8000 | -4.255% | 68 | 12,571 | -99.167% |
| 2025-10-23 | 10.6500 | 11.3500 | 10.6500 | 11.2800 | +8.462% | 148 | 12,568 | -99.202% |
| 2025-10-22 | 10.5000 | 10.6700 | 10.4000 | 10.4000 | -10.345% | 601 | 12,597 | -99.135% |
| 2025-10-21 | 10.4400 | 12.0900 | 10.3500 | 11.6000 | +4.977% | 832 | 12,701 | -99.224% |
| 2025-10-20 | 11.1300 | 11.3000 | 10.8700 | 11.0500 | +8.653% | 935 | 12,617 | -99.186% |
| 2025-10-17 | 9.8000 | 10.3800 | 9.7500 | 10.1700 | -2.865% | 446 | 12,984 | -99.115% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.1100 | 10.4700 | -5.420% | 402 | 12,994 | -99.140% |
| 2025-10-15 | 11.3500 | 11.3500 | 10.8000 | 11.0700 | -4.979% | 1,108 | 13,069 | -99.187% |
| 2025-10-14 | 11.1000 | 11.8500 | 10.8900 | 11.6500 | -6.576% | 300 | 12,860 | -99.227% |
| 2025-10-13 | 12.3000 | 12.4700 | 11.8500 | 12.4700 | -2.578% | 2,155 | 12,815 | -99.278% |
| 2025-10-10 | 14.0500 | 14.1600 | 12.5500 | 12.8000 | -6.569% | 1,104 | 12,985 | -99.297% |
| 2025-10-09 | 14.4500 | 14.5200 | 13.5000 | 13.7000 | -6.803% | 218 | 13,264 | -99.343% |
| 2025-10-08 | 14.2200 | 14.8300 | 14.1000 | 14.7000 | +5.075% | 694 | 13,152 | -99.388% |
| 2025-10-07 | 14.5000 | 14.5000 | 13.4800 | 13.9900 | -5.473% | 664 | 12,477 | -99.357% |
| 2025-10-06 | 14.1500 | 15.0300 | 14.1500 | 14.8000 | +10.037% | 170 | 12,477 | -99.392% |
| 2025-10-03 | 12.5800 | 13.9000 | 12.4400 | 13.4500 | +5.490% | 510 | 12,408 | -99.331% |
| 2025-10-02 | 12.4500 | 12.7700 | 12.1500 | 12.7500 | +8.881% | 135 | 12,199 | -99.294% |
| 2025-10-01 | 11.3700 | 11.9000 | 11.3700 | 11.7100 | +12.922% | 591 | 12,198 | -99.231% |
| 2025-09-30 | 10.3600 | 10.5000 | 10.3600 | 10.3700 | -3.084% | 38 | 11,803 | -99.132% |
| 2025-09-29 | 10.7300 | 10.7500 | 10.6000 | 10.7000 | +12.042% | 56 | 11,801 | -99.159% |
| 2025-09-26 | 9.5000 | 9.6000 | 9.2500 | 9.5500 | +0.315% | 64 | 11,823 | -99.058% |
| 2025-09-25 | 9.6200 | 9.8500 | 9.2500 | 9.5200 | -8.812% | 146 | 11,777 | -99.055% |
| 2025-09-24 | 10.2000 | 10.5000 | 10.2000 | 10.4400 | +7.077% | 18 | 11,770 | -99.138% |
| 2025-09-23 | 10.1300 | 10.1500 | 9.7500 | 9.7500 | -3.846% | 30 | 11,765 | -99.077% |
| 2025-09-22 | 9.9500 | 10.1500 | 9.8700 | 10.1400 | -3.795% | 63 | 11,761 | -99.112% |
| 2025-09-19 | 10.6300 | 10.8400 | 10.5400 | 10.5400 | -6.726% | 244 | 11,768 | -99.146% |
| 2025-09-18 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +6.303% | 16 | 11,683 | -99.204% |
| 2025-09-17 | 11.1000 | 11.1000 | 10.4000 | 10.6300 | -4.234% | 179 | 11,691 | -99.153% |
| 2025-09-16 | 10.6300 | 11.1000 | 10.5500 | 11.1000 | +4.225% | 149 | 11,708 | -99.189% |
| 2025-09-15 | 10.4500 | 10.7500 | 10.3200 | 10.6500 | -4.054% | 98 | 11,638 | -99.155% |
| 2025-09-12 | 10.5000 | 11.1000 | 10.4000 | 11.1000 | +7.246% | 204 | 11,603 | -99.189% |
| 2025-09-11 | 10.4300 | 10.5000 | 10.3300 | 10.3500 | +0.485% | 39 | 11,698 | -99.130% |
| 2025-09-10 | 10.3300 | 10.4700 | 10.2500 | 10.3000 | +5.641% | 48 | 11,702 | -99.126% |
| 2025-09-09 | 9.9500 | 9.9500 | 9.5900 | 9.7500 | -1.911% | 164 | 11,688 | -99.077% |
| 2025-09-08 | 10.1000 | 10.1000 | 9.9100 | 9.9400 | +1.532% | 53 | 11,656 | -99.095% |
| 2025-09-05 | 10.2600 | 10.2600 | 9.5000 | 9.7900 | +3.598% | 43 | 11,645 | -99.081% |
| 2025-09-04 | 9.2000 | 9.8000 | 9.2000 | 9.4500 | -7.353% | 155 | 11,623 | -99.048% |
| 2025-09-03 | 9.9500 | 10.2500 | 9.9000 | 10.2000 | +4.615% | 235 | 11,633 | -99.118% |
| 2025-09-02 | 9.5500 | 10.2000 | 9.5500 | 9.7500 | +4.614% | 980 | 11,677 | -99.077% |
| 2025-08-29 | 9.9700 | 10.0000 | 9.2500 | 9.3200 | -9.952% | 126 | 11,037 | -99.034% |
| 2025-08-28 | 10.6100 | 10.7000 | 10.3500 | 10.3500 | -1.429% | 70 | 11,037 | -99.130% |
| 2025-08-27 | 10.3500 | 10.6000 | 10.3500 | 10.5000 | +1.059% | 280 | 10,983 | -99.143% |
| 2025-08-26 | 10.2000 | 10.4200 | 10.0500 | 10.3900 | -1.048% | 686 | 10,742 | -99.134% |
| 2025-08-25 | 10.5400 | 11.0500 | 10.5000 | 10.5000 | -12.500% | 1,274 | 11,050 | -99.143% |
| 2025-08-22 | 10.8300 | 12.2000 | 10.8200 | 12.0000 | +11.111% | 206 | 10,803 | -99.250% |
| 2025-08-21 | 11.2000 | 11.3400 | 10.7600 | 10.8000 | -5.677% | 325 | 10,912 | -99.167% |
| 2025-08-20 | 11.1800 | 11.4700 | 11.1800 | 11.4500 | +2.050% | 99 | 10,766 | -99.214% |
| 2025-08-19 | 11.7700 | 11.7700 | 11.1100 | 11.2200 | -6.888% | 674 | 10,697 | -99.198% |
| 2025-08-18 | 11.9000 | 12.1500 | 11.6500 | 12.0500 | -2.587% | 147 | 11,270 | -99.253% |
| 2025-08-15 | 12.8000 | 12.8000 | 12.3400 | 12.3700 | -3.960% | 189 | 11,293 | -99.272% |
| 2025-08-14 | 12.8000 | 13.1000 | 12.7000 | 12.8800 | -8.652% | 46 | 11,221 | -99.301% |
| 2025-08-13 | 13.3000 | 14.1000 | 13.3000 | 14.1000 | +8.629% | 78 | 11,196 | -99.362% |
| 2025-08-12 | 12.9500 | 13.0500 | 12.7000 | 12.9800 | +1.804% | 115 | 11,178 | -99.307% |
| 2025-08-11 | 12.9500 | 13.3500 | 12.7500 | 12.7500 | +6.250% | 208 | 11,160 | -99.294% |
| 2025-08-08 | 12.0000 | 12.0000 | 11.8000 | 12.0000 | -2.200% | 72 | 11,161 | -99.250% |
| 2025-08-07 | 12.0000 | 12.3000 | 11.8700 | 12.2700 | +4.782% | 76 | 11,136 | -99.267% |
| 2025-08-06 | 11.5500 | 11.7100 | 11.5500 | 11.7100 | +4.181% | 259 | 11,102 | -99.231% |
| 2025-08-05 | 11.5700 | 11.6200 | 10.9800 | 11.2400 | -5.307% | 137 | 11,019 | -99.199% |
| 2025-08-04 | 11.8100 | 12.0000 | 11.7700 | 11.8700 | +3.668% | 53 | 11,009 | -99.242% |
| 2025-08-01 | 11.9000 | 12.1000 | 11.4500 | 11.4500 | -12.595% | 87 | 11,007 | -99.214% |
| 2025-07-31 | 13.0500 | 13.1100 | 12.8500 | 13.1000 | +3.803% | 74 | 10,963 | -99.313% |
| 2025-07-30 | 12.9000 | 13.1000 | 12.6200 | 12.6200 | -1.943% | 380 | 10,940 | -99.287% |
| 2025-07-29 | 13.2000 | 13.2000 | 12.8100 | 12.8700 | -1.000% | 13 | 10,684 | -99.301% |
| 2025-07-28 | 13.3000 | 13.4600 | 13.0000 | 13.0000 | +1.562% | 76 | 10,674 | -99.308% |
| 2025-07-25 | 12.6500 | 12.9000 | 12.4500 | 12.8000 | -4.974% | 70 | 10,686 | -99.297% |
| 2025-07-24 | 13.4300 | 13.5900 | 13.3500 | 13.4700 | +1.507% | 35 | 10,672 | -99.332% |
| 2025-07-23 | 13.2300 | 13.3500 | 13.1300 | 13.2700 | -4.188% | 118 | 10,648 | -99.322% |
| 2025-07-22 | 13.6300 | 13.9500 | 13.3000 | 13.8500 | +7.198% | 48 | 10,653 | -99.350% |
| 2025-07-21 | 13.3000 | 13.5500 | 12.9200 | 12.9200 | -0.077% | 105 | 10,623 | -99.303% |
| 2025-07-18 | 13.3500 | 13.5500 | 12.9000 | 12.9300 | -4.926% | 251 | 10,658 | -99.304% |
| 2025-07-17 | 13.2000 | 13.6900 | 13.0500 | 13.6000 | -0.147% | 243 | 10,430 | -99.338% |
| 2025-07-16 | 13.2500 | 13.6500 | 13.1500 | 13.6200 | +7.668% | 2,253 | 10,400 | -99.339% |
| 2025-07-15 | 12.8000 | 13.0500 | 12.2900 | 12.6500 | -5.738% | 494 | 8,464 | -99.289% |
| 2025-07-14 | 14.1700 | 14.2700 | 13.3900 | 13.4200 | +1.667% | 407 | 8,213 | -99.329% |
| 2025-07-11 | 13.3500 | 13.5400 | 12.9500 | 13.2000 | +8.821% | 558 | 7,945 | -99.318% |
| 2025-07-10 | 11.1300 | 12.3500 | 11.1300 | 12.1300 | +5.022% | 170 | 7,655 | -99.258% |
| 2025-07-09 | 10.7200 | 11.6000 | 10.6600 | 11.5500 | +6.452% | 84 | 7,643 | -99.221% |
| 2025-07-08 | 10.7000 | 10.8500 | 10.5500 | 10.8500 | +0.930% | 570 | 7,649 | -99.171% |
| 2025-07-07 | 11.0700 | 11.0700 | 10.7000 | 10.7500 | -5.370% | 97 | 7,972 | -99.163% |
| 2025-07-03 | 11.8500 | 11.8700 | 11.3600 | 11.3600 | -2.322% | 140 | 7,988 | -99.208% |
| 2025-07-02 | 10.9800 | 11.7000 | 10.9200 | 11.6300 | +12.042% | 72 | 7,988 | -99.226% |
| 2025-07-01 | 10.6000 | 10.8500 | 10.3800 | 10.3800 | -5.636% | 35 | 7,940 | -99.133% |
| 2025-06-30 | 11.1500 | 11.2000 | 10.8300 | 11.0000 | -0.452% | 114 | 7,935 | -99.182% |
| 2025-06-27 | 11.0000 | 11.2000 | 11.0000 | 11.0500 | -1.952% | 23 | 7,861 | -99.186% |
| 2025-06-26 | 11.3500 | 11.3500 | 11.2000 | 11.2700 | -1.140% | 56 | 7,859 | -99.201% |
| 2025-06-25 | 11.5700 | 11.6500 | 11.3600 | 11.4000 | +2.242% | 26 | 7,819 | -99.211% |
| 2025-06-24 | 10.9700 | 11.2100 | 10.9700 | 11.1500 | +10.505% | 146 | 7,805 | -99.193% |
| 2025-06-23 | 9.9500 | 10.3000 | 9.6500 | 10.0900 | -4.451% | 41 | 7,795 | -99.108% |
| 2025-06-20 | 11.0000 | 11.0000 | 10.4100 | 10.5600 | -3.737% | 106 | 7,795 | -99.148% |
| 2025-06-18 | 11.1100 | 11.3500 | 10.9500 | 10.9700 | -3.348% | 36 | 7,784 | -99.180% |
| 2025-06-17 | 11.5000 | 11.5000 | 11.1100 | 11.3500 | -6.353% | 32 | 7,784 | -99.207% |
| 2025-06-16 | 11.9900 | 12.1900 | 11.9900 | 12.1200 | +4.935% | 16 | 7,793 | -99.257% |
| 2025-06-13 | 11.6200 | 11.8000 | 11.3000 | 11.5500 | -6.174% | 126 | 7,793 | -99.221% |
| 2025-06-12 | 12.2500 | 12.3300 | 12.2500 | 12.3100 | -2.379% | 12 | 7,766 | -99.269% |
| 2025-06-11 | 13.0600 | 13.0600 | 12.6000 | 12.6100 | -4.106% | 18 | 7,775 | -99.286% |
| 2025-06-10 | 13.1000 | 13.1500 | 12.8800 | 13.1500 | +2.414% | 82 | 7,774 | -99.316% |
| 2025-06-09 | 12.6000 | 12.9000 | 12.5500 | 12.8400 | +7.899% | 17 | 7,771 | -99.299% |
| 2025-06-06 | 11.6800 | 11.9500 | 11.6800 | 11.9000 | +6.250% | 20 | 7,767 | -99.244% |
| 2025-06-05 | 11.7000 | 11.7000 | 11.0000 | 11.2000 | -6.433% | 29 | 7,758 | -99.196% |
| 2025-06-04 | 12.2000 | 12.2000 | 11.8500 | 11.9700 | -3.701% | 458 | 7,749 | -99.248% |
| 2025-06-03 | 12.0300 | 12.5000 | 12.0300 | 12.4300 | +4.895% | 40 | 7,773 | -99.276% |
| 2025-06-02 | 12.0100 | 12.0100 | 11.8000 | 11.8500 | -3.028% | 10 | 7,767 | -99.241% |
| 2025-05-30 | 12.5000 | 12.5000 | 12.0800 | 12.2200 | -3.399% | 118 | 7,759 | -99.264% |
| 2025-05-29 | 13.3000 | 13.3000 | 12.6500 | 12.6500 | -5.030% | 90 | 7,796 | -99.289% |
| 2025-05-28 | 13.7000 | 13.7000 | 13.3000 | 13.3200 | -6.983% | 36 | 7,774 | -99.324% |
| 2025-05-27 | 14.3500 | 14.5500 | 14.1100 | 14.3200 | +1.059% | 20 | 7,767 | -99.372% |
| 2025-05-23 | 14.2500 | 14.5000 | 14.1500 | 14.1700 | -5.344% | 148 | 7,763 | -99.365% |
| 2025-05-22 | 14.8500 | 15.1500 | 14.6000 | 14.9700 | +9.751% | 217 | 7,763 | -99.399% |
| 2025-05-21 | 13.3000 | 14.2000 | 13.3000 | 13.6400 | +8.512% | 26 | 7,728 | -99.340% |
| 2025-05-20 | 12.6500 | 12.6500 | 12.5500 | 12.5700 | -2.331% | 16 | 7,715 | -99.284% |
| 2025-05-19 | 12.9700 | 12.9700 | 12.7500 | 12.8700 | +2.550% | 9 | 7,700 | -99.301% |
| 2025-05-16 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | +1.537% | 10 | 7,695 | -99.283% |
| 2025-05-15 | 12.4200 | 12.4200 | 12.3600 | 12.3600 | -1.357% | 3 | 7,693 | -99.272% |
| 2025-05-14 | 12.6300 | 12.6300 | 12.5300 | 12.5300 | -2.109% | 41 | 7,694 | -99.282% |
| 2025-05-13 | 12.5900 | 12.8000 | 12.4500 | 12.8000 | +5.090% | 20 | 7,658 | -99.297% |
| 2025-05-12 | 12.9500 | 12.9500 | 12.1000 | 12.1800 | -2.793% | 410 | 7,661 | -99.261% |
| 2025-05-09 | 12.8000 | 12.8000 | 12.4300 | 12.5300 | +3.897% | 66 | 7,822 | -99.282% |
| 2025-05-08 | 11.7000 | 12.2000 | 11.6000 | 12.0600 | +7.487% | 326 | 7,812 | -99.254% |
| 2025-05-07 | 11.1500 | 11.2200 | 11.1500 | 11.2200 | +5.550% | 14 | 7,751 | -99.198% |
| 2025-05-06 | 10.5000 | 10.6300 | 10.4000 | 10.6300 | -6.754% | 21 | 7,765 | -99.153% |
| 2025-05-02 | 11.3500 | 11.6500 | 11.3500 | 11.4000 | +1.064% | 152 | 7,755 | -99.211% |
| 2025-05-01 | 11.2000 | 11.5200 | 11.2000 | 11.2800 | +2.545% | 18 | 7,761 | -99.202% |
| 2025-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.522% | 1 | 7,764 | -99.182% |
| 2025-04-29 | 11.0500 | 11.1700 | 11.0000 | 11.1700 | +2.665% | 27 | 7,763 | -99.194% |
| 2025-04-28 | 10.8800 | 10.8800 | 10.7500 | 10.8800 | -1.091% | 13 | 7,761 | -99.173% |
| 2025-04-25 | 10.9500 | 11.1500 | 10.9500 | 11.0000 | +2.326% | 30 | 7,770 | -99.182% |
| 2025-04-24 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +1.415% | 10 | 7,776 | -99.163% |
| 2025-04-23 | 10.9500 | 11.0000 | 10.3100 | 10.6000 | 0.000% | 22 | 7,772 | -99.151% |