IBIT270115C00075000
IBIT Jan 15 2027 75.00 Call
optionOPRA
EODOct 15, 2026
0.12USD-14.286%(-0.02)66Vol11,975OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
75
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 100 | 3,919 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.01 | -50.00% | 154 | 5,583 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 1 | 11,698 |
| Jan 15, 2027 | 88d | $0.12 | -14.29% | 66 | 11,975 |
| Mar 19, 2027 | 151d | $0.40 | -2.44% | 1 | 15,709 |
| Jun 17, 2027 | 241d | $1.06 | +7.07% | 1,030 | 18,891 |
| Sep 17, 2027 | 333d | $1.74 | -6.45% | 20 | 26 |
| Dec 17, 2027 | 424d | $2.71 | +2.26% | 16 | 3,105 |
| Jan 21, 2028 | 459d | $3.06 | +2.00% | 51 | 5,465 |
| Jun 16, 2028 | 606d | $4.44 | -7.50% | 1 | 2,347 |
| Dec 15, 2028 | 788d | $7.25 | +7.41% | 1 | 5,360 |
| Jan 19, 2029 | 823d | $7.17 | +0.70% | 1 | 444 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $0.19 | -9.52% | 5 | 6,194 | OTM |
| 70 C | $0.20 | -9.09% | 479 | 34,415 | OTM |
| 71 C | $0.17 | -19.05% | 8 | 1,453 | OTM |
| 72 C | $0.15 | -16.67% | 14 | 2,443 | OTM |
| 73 C | $0.21 | +0.00% | 4 | 922 | OTM |
| 74 C | $0.15 | -31.82% | 1 | 1,087 | OTM |
| 75 C | $0.12 | -14.29% | 66 | 11,975 | OTM |
| 76 C | $0.11 | -31.25% | 12 | 813 | OTM |
| 77 C | $0.11 | -42.11% | 3 | 1,371 | OTM |
| 78 C | $0.09 | -35.71% | 12 | 3,145 | OTM |
| 79 C | $0.09 | -25.00% | 1 | 5,269 | OTM |
| 80 C | $0.11 | +0.00% | 304 | 32,965 | OTM |
| 81 C | $0.10 | +0.00% | 9 | 1,775 | OTM |