IBIT270115C00065000
IBIT Jan 15 2027 65.00 Call
optionOPRA
EODOct 16, 2026
0.28USD-17.647%(-0.06)362Vol27,167OI
IBIT270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | -17.647% | 362 | 27,106 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 959 | 26,604 | -17.647% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | -7.895% | 8,285 | 29,273 | -20.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -2.564% | 648 | 28,917 | -26.316% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 55 | 28,878 | -28.205% |
| 2026-10-09 | 0.3200 | 0.4500 | 0.3200 | 0.3700 | -5.128% | 912 | 28,174 | -24.324% |
| 2026-10-08 | 0.4200 | 0.4400 | 0.3600 | 0.3900 | -15.217% | 811 | 28,424 | -28.205% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | -19.298% | 1,373 | 28,593 | -39.130% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | +5.556% | 411 | 28,790 | -50.877% |
| 2026-10-05 | 0.6300 | 0.6500 | 0.5400 | 0.5400 | +3.846% | 137 | 28,718 | -48.148% |
| 2026-10-02 | 0.7200 | 0.7500 | 0.5200 | 0.5200 | -18.750% | 82 | 28,698 | -46.154% |
| 2026-10-01 | 0.5800 | 0.6600 | 0.5800 | 0.6400 | +16.364% | 2,579 | 26,222 | -56.250% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5200 | 0.5500 | +3.774% | 781 | 26,003 | -49.091% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | -10.169% | 2,326 | 23,921 | -47.170% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5400 | 0.5900 | -13.235% | 1,442 | 23,512 | -52.542% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | -10.526% | 569 | 23,868 | -58.824% |
| 2026-09-24 | 0.7600 | 0.7800 | 0.6900 | 0.7600 | -1.299% | 7,440 | 19,730 | -63.158% |
| 2026-09-23 | 0.8500 | 0.8800 | 0.7000 | 0.7700 | -19.792% | 358 | 19,763 | -63.636% |
| 2026-09-22 | 0.9800 | 0.9900 | 0.8800 | 0.9600 | -9.434% | 779 | 19,885 | -70.833% |
| 2026-09-21 | 0.7300 | 1.1000 | 0.7300 | 1.0600 | +85.965% | 4,302 | 18,487 | -73.585% |
| 2026-09-18 | 0.4100 | 0.5900 | 0.4100 | 0.5700 | +67.647% | 410 | 18,196 | -50.877% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 43 | 18,185 | -17.647% |
| 2026-09-16 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | -5.128% | 59 | 18,178 | -24.324% |
| 2026-09-15 | 0.4400 | 0.4700 | 0.3900 | 0.3900 | -20.408% | 263 | 18,084 | -28.205% |
| 2026-09-14 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +8.889% | 16 | 18,080 | -42.857% |
| 2026-09-11 | 0.4900 | 0.5500 | 0.4500 | 0.4500 | -4.255% | 75 | 18,100 | -37.778% |
| 2026-09-10 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | -18.966% | 240 | 18,011 | -40.426% |
| 2026-09-09 | 0.7000 | 0.7400 | 0.5800 | 0.5800 | -10.769% | 399 | 18,224 | -51.724% |
| 2026-09-08 | 0.6600 | 0.6700 | 0.6000 | 0.6500 | -13.333% | 162 | 18,178 | -56.923% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.6800 | 0.7500 | -20.213% | 228 | 18,138 | -62.667% |
| 2026-09-03 | 0.5900 | 0.9400 | 0.5900 | 0.9400 | +88.000% | 645 | 17,923 | -70.213% |
| 2026-09-02 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 24 | 17,916 | -44.000% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | -25.000% | 104 | 17,885 | -45.098% |
| 2026-08-31 | 0.6300 | 0.7100 | 0.6100 | 0.6800 | +9.677% | 29 | 17,887 | -58.824% |
| 2026-08-28 | 0.8600 | 0.8700 | 0.6200 | 0.6200 | -34.737% | 653 | 17,401 | -54.839% |
| 2026-08-27 | 0.8200 | 1.0300 | 0.8200 | 0.9500 | +25.000% | 239 | 17,278 | -70.526% |
| 2026-08-26 | 0.8900 | 0.8900 | 0.7400 | 0.7600 | -22.449% | 93 | 17,299 | -63.158% |
| 2026-08-25 | 1.0000 | 1.0400 | 0.9500 | 0.9800 | -2.970% | 66 | 17,292 | -71.429% |
| 2026-08-24 | 1.0700 | 1.2100 | 0.9100 | 1.0100 | +7.447% | 591 | 17,141 | -72.277% |
| 2026-08-21 | 0.8200 | 1.0400 | 0.8200 | 0.9400 | +54.098% | 738 | 17,008 | -70.213% |
| 2026-08-20 | 0.4200 | 0.6100 | 0.3900 | 0.6100 | +69.444% | 616 | 16,579 | -54.098% |
| 2026-08-19 | 0.2400 | 0.4100 | 0.2400 | 0.3600 | +71.429% | 132 | 16,630 | -22.222% |
| 2026-08-17 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +16.667% | 1,104 | 15,530 | +33.333% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 15,529 | +55.556% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 233 | 15,533 | +47.368% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 27 | 15,525 | +40.000% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 6 | 15,531 | +47.368% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 28 | 15,529 | +27.273% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 3 | 15,530 | +21.739% |
| 2026-08-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 31 | 15,506 | +27.273% |
| 2026-08-05 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | +9.524% | 49 | 15,489 | +21.739% |
| 2026-08-04 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 97 | 15,556 | +33.333% |
| 2026-08-03 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +5.263% | 254 | 15,424 | +40.000% |
| 2026-07-31 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 82 | 15,373 | +47.368% |
| 2026-07-30 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 40 | 15,360 | +40.000% |
| 2026-07-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 3 | 15,448 | +27.273% |
| 2026-07-28 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | -12.500% | 217 | 15,317 | +33.333% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 81 | 15,318 | +16.667% |
| 2026-07-24 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 27 | 15,316 | +16.667% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 22 | 15,336 | +3.704% |
| 2026-07-22 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 76 | 15,434 | -12.500% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | +10.714% | 78 | 15,412 | -9.677% |
| 2026-07-20 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +12.000% | 347 | 15,412 | 0.000% |
| 2026-07-17 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 56 | 15,362 | +12.000% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 26 | 15,351 | +3.704% |
| 2026-07-15 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | -3.333% | 16 | 15,350 | -3.448% |
| 2026-07-14 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | +20.000% | 57 | 15,300 | -6.667% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -19.355% | 3 | 15,299 | +12.000% |
| 2026-07-10 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | +6.897% | 34 | 15,300 | -9.677% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 15,298 | -3.448% |
| 2026-07-08 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 31 | 15,299 | -12.500% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 33 | 15,282 | -15.152% |
| 2026-07-06 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | +12.500% | 146 | 15,228 | -22.222% |
| 2026-07-02 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 153 | 15,120 | -12.500% |
| 2026-07-01 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 23 | 15,437 | 0.000% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -17.857% | 1,679 | 14,912 | +21.739% |
| 2026-06-29 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 20 | 14,910 | 0.000% |
| 2026-06-26 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 77 | 14,919 | +3.704% |
| 2026-06-25 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +3.448% | 110 | 14,829 | -6.667% |
| 2026-06-24 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 138 | 14,744 | -3.448% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 16 | 14,734 | -15.152% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +5.556% | 111 | 14,682 | -26.316% |
| 2026-06-18 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -12.195% | 137 | 14,679 | -22.222% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -10.870% | 49 | 14,678 | -31.707% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 8 | 14,679 | -39.130% |
| 2026-06-15 | 0.5900 | 0.5900 | 0.5000 | 0.5200 | +4.000% | 274 | 14,648 | -46.154% |
| 2026-06-12 | 0.5000 | 0.5300 | 0.4400 | 0.5000 | -1.961% | 315 | 14,784 | -44.000% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.4600 | 0.5100 | +6.250% | 47 | 14,799 | -45.098% |
| 2026-06-10 | 0.4900 | 0.5300 | 0.4800 | 0.4800 | -5.882% | 141 | 14,861 | -41.667% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | -8.929% | 58 | 14,852 | -45.098% |
| 2026-06-08 | 0.5800 | 0.7400 | 0.5300 | 0.5600 | +7.692% | 266 | 15,053 | -50.000% |
| 2026-06-05 | 0.5900 | 0.6100 | 0.4900 | 0.5200 | -16.129% | 563 | 15,050 | -46.154% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | -6.061% | 150 | 15,058 | -54.839% |
| 2026-06-03 | 0.7500 | 0.7900 | 0.6600 | 0.6600 | -15.385% | 355 | 15,123 | -57.576% |
| 2026-06-02 | 0.7500 | 0.8300 | 0.7000 | 0.7800 | -14.286% | 257 | 15,091 | -64.103% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | -14.151% | 430 | 15,108 | -69.231% |
| 2026-05-29 | 0.9500 | 1.0700 | 0.9500 | 1.0600 | +4.950% | 268 | 15,155 | -73.585% |
| 2026-05-28 | 0.9000 | 1.0300 | 0.9000 | 1.0100 | -12.174% | 304 | 15,094 | -72.277% |
| 2026-05-27 | 1.1300 | 1.2000 | 1.1000 | 1.1500 | -5.738% | 112 | 15,085 | -75.652% |
| 2026-05-26 | 1.3800 | 1.3800 | 1.2200 | 1.2200 | -3.175% | 29 | 15,092 | -77.049% |
| 2026-05-22 | 1.3800 | 1.3800 | 1.2400 | 1.2600 | -14.865% | 49 | 15,121 | -77.778% |
| 2026-05-21 | 1.4500 | 1.4800 | 1.4000 | 1.4800 | -1.333% | 34 | 15,112 | -81.081% |
| 2026-05-20 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +2.740% | 25 | 15,127 | -81.333% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.4100 | 1.4600 | -2.013% | 56 | 15,149 | -80.822% |
| 2026-05-18 | 1.5400 | 1.5400 | 1.4400 | 1.4900 | -16.760% | 83 | 15,184 | -81.208% |
| 2026-05-15 | 1.8800 | 1.8900 | 1.7900 | 1.7900 | -17.890% | 74 | 15,186 | -84.358% |
| 2026-05-14 | 2.0200 | 2.2200 | 1.9600 | 2.1800 | +14.136% | 482 | 14,846 | -87.156% |
| 2026-05-13 | 1.9700 | 1.9700 | 1.8100 | 1.9100 | -6.829% | 95 | 14,846 | -85.340% |
| 2026-05-12 | 2.0800 | 2.0900 | 1.9200 | 2.0500 | -5.963% | 130 | 14,906 | -86.341% |
| 2026-05-11 | 2.0500 | 2.2100 | 2.0200 | 2.1800 | +10.660% | 76 | 14,879 | -87.156% |
| 2026-05-08 | 1.9000 | 1.9700 | 1.8800 | 1.9700 | 0.000% | 78 | 14,953 | -85.787% |
| 2026-05-07 | 2.0700 | 2.0700 | 1.9300 | 1.9700 | -10.860% | 226 | 14,881 | -85.787% |
| 2026-05-06 | 2.2900 | 2.3800 | 2.2000 | 2.2100 | -3.070% | 114 | 14,886 | -87.330% |
| 2026-05-05 | 2.2200 | 2.3200 | 2.2100 | 2.2800 | +14.000% | 306 | 14,895 | -87.719% |
| 2026-05-04 | 1.7900 | 2.1200 | 1.7900 | 2.0000 | +9.290% | 133 | 14,855 | -86.000% |
| 2026-05-01 | 1.7500 | 1.8600 | 1.7500 | 1.8300 | +16.561% | 79 | 14,844 | -84.699% |
| 2026-04-30 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +7.534% | 185 | 14,890 | -82.166% |
| 2026-04-29 | 1.6100 | 1.6200 | 1.4600 | 1.4600 | -7.595% | 62 | 14,843 | -80.822% |
| 2026-04-28 | 1.6000 | 1.6300 | 1.5500 | 1.5800 | -7.059% | 132 | 14,840 | -82.278% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.6700 | 1.7000 | -7.609% | 21 | 14,845 | -83.529% |
| 2026-04-24 | 1.9000 | 1.9200 | 1.8300 | 1.8400 | +2.222% | 2,215 | 15,355 | -84.783% |
| 2026-04-23 | 1.9600 | 2.0100 | 1.8000 | 1.8000 | -13.876% | 79 | 15,379 | -84.444% |
| 2026-04-22 | 2.0000 | 2.1700 | 2.0000 | 2.0900 | +20.115% | 84 | 15,379 | -86.603% |
| 2026-04-21 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -2.793% | 4 | 15,368 | -83.908% |
| 2026-04-20 | 1.6400 | 1.7900 | 1.6200 | 1.7900 | -10.500% | 41 | 15,368 | -84.358% |
| 2026-04-17 | 1.9000 | 2.1400 | 1.8500 | 2.0000 | +13.636% | 200 | 15,380 | -86.000% |
| 2026-04-16 | 1.7500 | 1.7600 | 1.6700 | 1.7600 | -1.124% | 68 | 15,392 | -84.091% |
| 2026-04-15 | 1.7300 | 1.7800 | 1.6400 | 1.7800 | +1.136% | 268 | 15,378 | -84.270% |
| 2026-04-14 | 1.7600 | 1.9800 | 1.7300 | 1.7600 | +8.642% | 108 | 15,367 | -84.091% |
| 2026-04-13 | 1.4700 | 1.6200 | 1.4700 | 1.6200 | -1.220% | 138 | 15,366 | -82.716% |
| 2026-04-10 | 1.5200 | 1.6500 | 1.4700 | 1.6400 | +1.863% | 1,575 | 15,388 | -82.927% |
| 2026-04-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.229% | 2 | 15,059 | -82.609% |
| 2026-04-08 | 1.5100 | 1.5600 | 1.4800 | 1.5300 | +5.517% | 33 | 15,059 | -81.699% |
| 2026-04-07 | 1.4400 | 1.4500 | 1.4000 | 1.4500 | -8.228% | 62 | 15,046 | -80.690% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.5300 | 1.5800 | +9.722% | 23 | 15,029 | -82.278% |
| 2026-04-02 | 1.4500 | 1.4800 | 1.3900 | 1.4400 | -8.280% | 27 | 15,033 | -80.556% |
| 2026-04-01 | 1.6300 | 1.6400 | 1.5600 | 1.5700 | +1.290% | 22 | 15,033 | -82.166% |
| 2026-03-31 | 1.5100 | 1.5700 | 1.4300 | 1.5500 | +5.442% | 48 | 15,045 | -81.935% |
| 2026-03-30 | 1.6200 | 1.6400 | 1.4700 | 1.4700 | -3.922% | 1,557 | 15,056 | -80.952% |
| 2026-03-27 | 1.5700 | 1.5700 | 1.4900 | 1.5300 | -12.571% | 146 | 14,528 | -81.699% |
| 2026-03-26 | 1.8400 | 1.8400 | 1.7100 | 1.7500 | -11.168% | 45 | 14,479 | -84.000% |
| 2026-03-25 | 2.0400 | 2.0500 | 1.9700 | 1.9700 | +6.486% | 40 | 14,499 | -85.787% |
| 2026-03-24 | 1.9200 | 1.9400 | 1.8100 | 1.8500 | -8.416% | 78 | 14,497 | -84.865% |
| 2026-03-23 | 1.7400 | 2.1200 | 1.7400 | 2.0200 | +1.000% | 128 | 14,505 | -86.139% |
| 2026-03-20 | 2.0400 | 2.0400 | 1.9500 | 2.0000 | +1.523% | 101 | 14,477 | -86.000% |
| 2026-03-19 | 2.0300 | 2.0300 | 1.9000 | 1.9700 | -6.190% | 99 | 14,480 | -85.787% |
| 2026-03-18 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -17.647% | 1,415 | 14,621 | -86.667% |
| 2026-03-17 | 2.4900 | 2.5500 | 2.4200 | 2.5500 | +0.791% | 58 | 15,444 | -89.020% |
| 2026-03-16 | 2.5400 | 2.6600 | 2.4500 | 2.5300 | +12.444% | 85 | 15,450 | -88.933% |
| 2026-03-13 | 2.4200 | 2.5900 | 2.2400 | 2.2500 | +2.740% | 1,710 | 15,418 | -87.556% |
| 2026-03-12 | 2.1900 | 2.2700 | 2.1600 | 2.1900 | -3.524% | 66 | 14,824 | -87.215% |
| 2026-03-11 | 2.3000 | 2.3000 | 2.1900 | 2.2700 | +3.653% | 7 | 14,857 | -87.665% |
| 2026-03-10 | 2.2000 | 2.3600 | 2.1500 | 2.1900 | +9.500% | 58 | 14,858 | -87.215% |
| 2026-03-09 | 2.0400 | 2.1300 | 2.0000 | 2.0000 | +2.041% | 81 | 14,863 | -86.000% |
| 2026-03-06 | 2.0500 | 2.0800 | 1.9200 | 1.9600 | -14.783% | 592 | 14,909 | -85.714% |
| 2026-03-05 | 2.3600 | 2.3900 | 2.2700 | 2.3000 | -10.156% | 82 | 14,627 | -87.826% |
| 2026-03-04 | 2.3000 | 2.6800 | 2.3000 | 2.5600 | +36.898% | 517 | 14,596 | -89.063% |
| 2026-03-03 | 1.7800 | 2.0000 | 1.7500 | 1.8700 | -4.103% | 174 | 14,614 | -85.027% |
| 2026-03-02 | 1.6000 | 2.0500 | 1.6000 | 1.9500 | +23.418% | 190 | 14,665 | -85.641% |
| 2026-02-27 | 1.6500 | 1.6500 | 1.5200 | 1.5800 | -9.714% | 42 | 14,616 | -82.278% |
| 2026-02-26 | 1.8000 | 1.8400 | 1.7000 | 1.7500 | -12.935% | 288 | 14,617 | -84.000% |
| 2026-02-25 | 1.6700 | 2.0200 | 1.4800 | 2.0100 | +35.811% | 1,309 | 14,740 | -86.070% |
| 2026-02-24 | 1.4400 | 1.5000 | 1.4300 | 1.4800 | -3.268% | 548 | 14,740 | -81.081% |
| 2026-02-23 | 1.6500 | 1.6600 | 1.4800 | 1.5300 | -13.068% | 1,326 | 15,228 | -81.699% |
| 2026-02-20 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -1.124% | 89 | 16,241 | -84.091% |
| 2026-02-19 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +2.890% | 85 | 16,184 | -84.270% |
| 2026-02-18 | 1.8700 | 1.9500 | 1.7300 | 1.7300 | -10.363% | 140 | 16,185 | -83.815% |
| 2026-02-17 | 1.8900 | 1.9500 | 1.8200 | 1.9300 | -6.311% | 462 | 16,229 | -85.492% |
| 2026-02-13 | 2.0100 | 2.1000 | 2.0000 | 2.0600 | +11.957% | 121 | 16,400 | -86.408% |
| 2026-02-12 | 2.1200 | 2.1200 | 1.8300 | 1.8400 | -11.962% | 222 | 16,400 | -84.783% |
| 2026-02-11 | 2.1000 | 2.1300 | 1.9700 | 2.0900 | -8.734% | 104 | 16,421 | -86.603% |
| 2026-02-10 | 2.4800 | 2.4800 | 2.1900 | 2.2900 | -10.547% | 73 | 16,426 | -87.773% |
| 2026-02-09 | 2.3400 | 2.5800 | 2.3200 | 2.5600 | +3.226% | 433 | 16,431 | -89.063% |
| 2026-02-06 | 2.1500 | 2.5900 | 2.1500 | 2.4800 | +24.000% | 10,526 | 16,215 | -88.710% |
| 2026-02-05 | 2.9500 | 2.9500 | 1.9500 | 2.0000 | -36.909% | 3,713 | 10,287 | -86.000% |
| 2026-02-04 | 3.4200 | 3.4500 | 3.0300 | 3.1700 | -11.944% | 379 | 8,347 | -91.167% |
| 2026-02-03 | 3.7800 | 3.8000 | 3.0900 | 3.6000 | -4.000% | 453 | 8,371 | -92.222% |
| 2026-02-02 | 3.7300 | 3.9000 | 3.7000 | 3.7500 | -20.213% | 284 | 8,310 | -92.533% |
| 2026-01-30 | 4.5000 | 4.9000 | 4.3200 | 4.7000 | -2.083% | 400 | 8,270 | -94.043% |
| 2026-01-29 | 5.4000 | 5.4000 | 4.6000 | 4.8000 | -15.641% | 2,248 | 8,229 | -94.167% |
| 2026-01-28 | 5.8900 | 5.9200 | 5.6900 | 5.6900 | -0.175% | 82 | 8,469 | -95.079% |
| 2026-01-27 | 5.3400 | 5.7000 | 5.2000 | 5.7000 | +6.542% | 112 | 8,490 | -95.088% |
| 2026-01-26 | 5.4000 | 5.5000 | 5.1500 | 5.3500 | -5.810% | 369 | 8,465 | -94.766% |
| 2026-01-23 | 5.7400 | 6.0500 | 5.6100 | 5.6800 | -1.389% | 73 | 8,263 | -95.070% |
| 2026-01-22 | 5.7200 | 5.8100 | 5.5800 | 5.7600 | -2.703% | 154 | 8,263 | -95.139% |
| 2026-01-21 | 5.8000 | 5.9200 | 5.2700 | 5.9200 | +1.718% | 146 | 8,151 | -95.270% |
| 2026-01-20 | 6.3000 | 6.3000 | 5.7100 | 5.8200 | -19.279% | 1,620 | 8,125 | -95.189% |
| 2026-01-16 | 7.3600 | 7.3600 | 7.0000 | 7.2100 | -1.097% | 70 | 6,926 | -96.117% |
| 2026-01-15 | 7.6800 | 7.6800 | 7.2700 | 7.2900 | -9.441% | 1,369 | 6,926 | -96.159% |
| 2026-01-14 | 7.3300 | 8.1000 | 7.3300 | 8.0500 | +14.184% | 596 | 7,916 | -96.522% |
| 2026-01-13 | 6.6100 | 7.1100 | 6.5500 | 7.0500 | +11.374% | 97 | 7,968 | -96.028% |
| 2026-01-12 | 6.2500 | 6.6500 | 6.1500 | 6.3300 | +1.442% | 182 | 7,942 | -95.577% |
| 2026-01-09 | 6.5500 | 6.5800 | 6.1700 | 6.2400 | -3.106% | 165 | 7,925 | -95.513% |
| 2026-01-08 | 6.2000 | 6.5900 | 6.1000 | 6.4400 | -1.378% | 37 | 7,812 | -95.652% |
| 2026-01-07 | 6.7500 | 6.7500 | 6.4900 | 6.5300 | -5.499% | 144 | 7,803 | -95.712% |
| 2026-01-06 | 7.2500 | 7.4400 | 6.6500 | 6.9100 | -7.248% | 75 | 7,783 | -95.948% |
| 2026-01-05 | 7.0100 | 7.6000 | 7.0100 | 7.4500 | +19.391% | 166 | 7,758 | -96.242% |
| 2026-01-02 | 6.2000 | 6.5500 | 6.2000 | 6.2400 | +7.586% | 113 | 7,756 | -95.513% |
| 2025-12-31 | 6.1200 | 6.1200 | 5.7000 | 5.8000 | -2.848% | 130 | 7,699 | -95.172% |
| 2025-12-30 | 6.1100 | 6.2900 | 5.9700 | 5.9700 | +2.577% | 488 | 7,699 | -95.310% |
| 2025-12-29 | 6.0500 | 6.0500 | 5.8200 | 5.8200 | -4.590% | 202 | 7,499 | -95.189% |
| 2025-12-26 | 6.3000 | 6.3100 | 5.9200 | 6.1000 | 0.000% | 221 | 7,578 | -95.410% |
| 2025-12-24 | 6.0000 | 6.1000 | 5.9000 | 6.1000 | -3.021% | 91 | 7,599 | -95.410% |
| 2025-12-23 | 6.1500 | 6.3000 | 6.0200 | 6.2900 | -0.945% | 207 | 7,599 | -95.548% |
| 2025-12-22 | 6.9000 | 6.9400 | 6.3500 | 6.3500 | -3.053% | 123 | 7,749 | -95.591% |
| 2025-12-19 | 6.7000 | 6.7000 | 6.2900 | 6.5500 | +11.017% | 77 | 7,732 | -95.725% |
| 2025-12-18 | 6.6000 | 6.7700 | 5.8700 | 5.9000 | -4.685% | 180 | 7,723 | -95.254% |
| 2025-12-17 | 6.6100 | 7.2600 | 6.1700 | 6.1900 | -5.061% | 373 | 7,734 | -95.477% |
| 2025-12-16 | 6.6800 | 6.7500 | 6.5000 | 6.5200 | +3.492% | 31 | 7,690 | -95.706% |
| 2025-12-15 | 7.0300 | 7.0300 | 6.2500 | 6.3000 | -14.286% | 487 | 7,684 | -95.556% |
| 2025-12-12 | 7.9400 | 7.9400 | 7.2000 | 7.3500 | -4.421% | 1,191 | 7,857 | -96.190% |
| 2025-12-11 | 7.3700 | 7.7000 | 7.1500 | 7.6900 | -5.875% | 155 | 6,819 | -96.359% |
| 2025-12-10 | 8.2400 | 8.5000 | 8.0000 | 8.1700 | -2.389% | 200 | 6,915 | -96.573% |
| 2025-12-09 | 7.7000 | 8.8600 | 7.6000 | 8.3700 | +8.701% | 82 | 6,793 | -96.655% |
| 2025-12-08 | 7.7000 | 7.7000 | 7.6000 | 7.7000 | +1.316% | 36 | 6,780 | -96.364% |
| 2025-12-05 | 7.6600 | 7.9600 | 7.4500 | 7.6000 | -7.879% | 291 | 6,766 | -96.316% |
| 2025-12-04 | 8.5300 | 8.5300 | 8.0400 | 8.2500 | -3.734% | 75 | 6,552 | -96.606% |
| 2025-12-03 | 8.5000 | 8.6800 | 8.4000 | 8.5700 | +5.153% | 82 | 6,528 | -96.733% |
| 2025-12-02 | 7.5800 | 8.5500 | 7.5800 | 8.1500 | +19.152% | 260 | 6,496 | -96.564% |
| 2025-12-01 | 6.9500 | 7.0000 | 6.4400 | 6.8400 | -14.713% | 217 | 6,380 | -95.906% |
| 2025-11-28 | 8.4000 | 8.6500 | 7.9800 | 8.0200 | -0.988% | 1,118 | 6,301 | -96.509% |
| 2025-11-26 | 7.5000 | 8.1500 | 7.3500 | 8.1000 | +8.000% | 106 | 5,298 | -96.543% |
| 2025-11-25 | 7.4000 | 7.6000 | 7.2400 | 7.5000 | -4.580% | 39 | 5,298 | -96.267% |
| 2025-11-24 | 7.0000 | 7.8600 | 7.0000 | 7.8600 | +13.420% | 163 | 5,270 | -96.438% |
| 2025-11-21 | 6.6700 | 7.1700 | 6.5000 | 6.9300 | -5.068% | 520 | 5,213 | -95.960% |
| 2025-11-20 | 8.5500 | 8.5500 | 7.2000 | 7.3000 | -9.429% | 186 | 5,152 | -96.164% |
| 2025-11-19 | 8.3500 | 8.5800 | 7.8500 | 8.0600 | -9.540% | 281 | 5,152 | -96.526% |
| 2025-11-18 | 8.6000 | 9.0400 | 8.5000 | 8.9100 | +2.414% | 113 | 5,150 | -96.857% |
| 2025-11-17 | 9.2700 | 9.4000 | 8.4700 | 8.7000 | -5.435% | 295 | 5,167 | -96.782% |
| 2025-11-14 | 8.9500 | 10.1500 | 8.9500 | 9.2000 | -11.025% | 510 | 5,134 | -96.957% |
| 2025-11-13 | 11.7500 | 12.0000 | 10.2500 | 10.3400 | -10.862% | 322 | 5,122 | -97.292% |
| 2025-11-12 | 12.5000 | 12.5000 | 11.5000 | 11.6000 | -3.333% | 503 | 5,343 | -97.586% |
| 2025-11-11 | 12.9800 | 12.9800 | 12.0000 | 12.0000 | -8.046% | 130 | 5,403 | -97.667% |
| 2025-11-10 | 12.9600 | 13.1000 | 12.6500 | 13.0500 | +5.242% | 136 | 5,379 | -97.854% |
| 2025-11-07 | 11.3300 | 12.4000 | 11.3300 | 12.4000 | +9.155% | 137 | 5,363 | -97.742% |
| 2025-11-06 | 11.9500 | 11.9500 | 11.3500 | 11.3600 | -9.047% | 90 | 5,335 | -97.535% |
| 2025-11-05 | 11.9500 | 12.4900 | 11.8000 | 12.4900 | +9.083% | 82 | 5,355 | -97.758% |
| 2025-11-04 | 12.2500 | 12.6500 | 11.1700 | 11.4500 | -13.585% | 800 | 5,332 | -97.555% |
| 2025-11-03 | 13.7500 | 13.7600 | 12.9900 | 13.2500 | -8.621% | 173 | 5,721 | -97.887% |
| 2025-10-31 | 14.3500 | 14.9500 | 14.2500 | 14.5000 | +7.807% | 94 | 5,721 | -98.069% |
| 2025-10-30 | 14.3000 | 14.3000 | 13.4200 | 13.4500 | -9.732% | 548 | 5,708 | -97.918% |
| 2025-10-29 | 16.0000 | 16.0300 | 14.7500 | 14.9000 | -8.025% | 113 | 5,404 | -98.121% |
| 2025-10-28 | 16.8000 | 17.1000 | 16.2000 | 16.2000 | -3.858% | 390 | 5,362 | -98.272% |
| 2025-10-27 | 16.8500 | 17.1900 | 16.7600 | 16.8500 | +9.061% | 252 | 5,439 | -98.338% |
| 2025-10-24 | 15.9500 | 15.9500 | 15.3500 | 15.4500 | -2.891% | 74 | 5,439 | -98.188% |
| 2025-10-23 | 15.4500 | 16.1900 | 15.4300 | 15.9100 | +5.714% | 41 | 5,424 | -98.240% |
| 2025-10-22 | 15.0000 | 15.4000 | 14.9400 | 15.0500 | -8.677% | 43 | 5,414 | -98.140% |
| 2025-10-21 | 15.3500 | 17.2000 | 15.0000 | 16.4800 | +3.975% | 272 | 5,408 | -98.301% |
| 2025-10-20 | 15.9500 | 16.1000 | 15.6000 | 15.8500 | +8.935% | 83 | 5,365 | -98.233% |
| 2025-10-17 | 14.2400 | 14.8600 | 14.0000 | 14.5500 | -2.545% | 575 | 5,355 | -98.076% |
| 2025-10-16 | 16.0000 | 16.0000 | 14.8000 | 14.9300 | -6.160% | 1,221 | 5,090 | -98.125% |
| 2025-10-15 | 16.2000 | 16.4000 | 15.6000 | 15.9100 | -4.041% | 204 | 5,082 | -98.240% |
| 2025-10-14 | 15.7600 | 16.9500 | 15.5000 | 16.5800 | -6.486% | 208 | 4,887 | -98.311% |
| 2025-10-13 | 17.0000 | 17.8000 | 16.8500 | 17.7300 | -2.044% | 279 | 4,775 | -98.421% |
| 2025-10-10 | 19.2500 | 19.2500 | 17.7600 | 18.1000 | -6.797% | 175 | 4,579 | -98.453% |
| 2025-10-09 | 20.3800 | 20.3800 | 18.8500 | 19.4200 | -5.728% | 62 | 4,685 | -98.558% |
| 2025-10-08 | 20.1100 | 20.8000 | 19.9300 | 20.6000 | +4.781% | 24 | 4,797 | -98.641% |
| 2025-10-07 | 20.9000 | 20.9000 | 19.1900 | 19.6600 | -6.381% | 138 | 4,782 | -98.576% |
| 2025-10-06 | 20.3000 | 21.1800 | 20.3000 | 21.0000 | +7.692% | 98 | 4,782 | -98.667% |
| 2025-10-03 | 18.4000 | 20.0100 | 18.2700 | 19.5000 | +4.782% | 191 | 4,762 | -98.564% |
| 2025-10-02 | 18.0000 | 18.6700 | 17.6000 | 18.6100 | +7.884% | 193 | 4,802 | -98.495% |
| 2025-10-01 | 16.8500 | 17.5000 | 16.7500 | 17.2500 | +8.150% | 107 | 4,764 | -98.377% |
| 2025-09-30 | 15.6500 | 15.9500 | 15.4000 | 15.9500 | +1.334% | 71 | 4,849 | -98.245% |
| 2025-09-29 | 15.0000 | 15.9000 | 15.0000 | 15.7400 | +12.589% | 237 | 4,794 | -98.221% |
| 2025-09-26 | 14.3000 | 14.4000 | 13.9200 | 13.9800 | -1.826% | 48 | 4,853 | -97.997% |
| 2025-09-25 | 14.5500 | 14.8500 | 13.9500 | 14.2400 | -7.832% | 264 | 4,826 | -98.034% |
| 2025-09-24 | 15.2700 | 15.6200 | 15.1900 | 15.4500 | +5.461% | 168 | 4,785 | -98.188% |
| 2025-09-23 | 15.1500 | 15.2500 | 14.6500 | 14.6500 | -2.138% | 35 | 4,709 | -98.089% |
| 2025-09-22 | 14.8000 | 15.3100 | 14.8000 | 14.9700 | -5.313% | 217 | 4,686 | -98.130% |
| 2025-09-19 | 16.3000 | 16.3000 | 15.8100 | 15.8100 | -4.816% | 61 | 4,571 | -98.229% |
| 2025-09-18 | 16.7400 | 16.9100 | 16.6100 | 16.6100 | +3.168% | 112 | 4,593 | -98.314% |
| 2025-09-17 | 16.3000 | 16.3700 | 15.7500 | 16.1000 | -1.829% | 83 | 4,557 | -98.261% |
| 2025-09-16 | 15.8200 | 16.6200 | 15.7000 | 16.4000 | +2.628% | 157 | 4,518 | -98.293% |
| 2025-09-15 | 15.8000 | 16.0800 | 15.4700 | 15.9800 | -3.444% | 502 | 4,482 | -98.248% |
| 2025-09-12 | 15.7500 | 16.5500 | 15.7500 | 16.5500 | +5.886% | 217 | 4,276 | -98.308% |
| 2025-09-11 | 15.4500 | 15.7500 | 15.4500 | 15.6300 | +1.559% | 165 | 4,240 | -98.209% |
| 2025-09-10 | 15.6200 | 15.8500 | 15.3000 | 15.3900 | +5.411% | 57 | 4,097 | -98.181% |
| 2025-09-09 | 15.0000 | 15.0000 | 14.4300 | 14.6000 | -3.375% | 90 | 4,078 | -98.082% |
| 2025-09-08 | 14.8100 | 15.1600 | 14.8100 | 15.1100 | +2.719% | 161 | 4,062 | -98.147% |
| 2025-09-05 | 15.3500 | 15.3500 | 14.2800 | 14.7100 | +3.301% | 200 | 3,974 | -98.097% |
| 2025-09-04 | 14.6400 | 14.6400 | 14.1000 | 14.2400 | -6.623% | 16 | 4,001 | -98.034% |
| 2025-09-03 | 14.9000 | 15.2500 | 14.9000 | 15.2500 | +4.595% | 47 | 4,001 | -98.164% |
| 2025-09-02 | 14.4000 | 15.1000 | 14.4000 | 14.5800 | +4.516% | 26 | 3,971 | -98.080% |
| 2025-08-29 | 14.2500 | 14.2500 | 13.8200 | 13.9500 | -8.824% | 60 | 3,925 | -97.993% |
| 2025-08-28 | 15.5400 | 15.5900 | 15.3000 | 15.3000 | 0.000% | 32 | 3,925 | -98.170% |
| 2025-08-27 | 15.2000 | 15.7500 | 15.2000 | 15.3000 | +1.257% | 82 | 3,901 | -98.170% |
| 2025-08-26 | 15.0000 | 15.2000 | 14.7800 | 15.1100 | -0.918% | 191 | 3,831 | -98.147% |
| 2025-08-25 | 15.4000 | 16.0800 | 15.2500 | 15.2500 | -12.205% | 224 | 3,709 | -98.164% |
| 2025-08-22 | 15.9100 | 17.6500 | 15.9100 | 17.3700 | +10.356% | 118 | 3,666 | -98.388% |
| 2025-08-21 | 16.2000 | 16.3300 | 15.6800 | 15.7400 | -3.731% | 134 | 3,598 | -98.221% |
| 2025-08-20 | 16.1500 | 16.6000 | 16.0000 | 16.3500 | +1.553% | 165 | 3,590 | -98.287% |
| 2025-08-19 | 17.0000 | 17.0000 | 16.0800 | 16.1000 | -7.205% | 292 | 3,483 | -98.261% |
| 2025-08-18 | 17.2000 | 17.5000 | 16.8200 | 17.3500 | -2.254% | 213 | 3,581 | -98.386% |
| 2025-08-15 | 17.7700 | 17.9000 | 17.7500 | 17.7500 | -3.637% | 53 | 3,481 | -98.423% |
| 2025-08-14 | 18.3000 | 18.6000 | 17.9500 | 18.4200 | -7.391% | 184 | 3,429 | -98.480% |
| 2025-08-13 | 19.0000 | 19.8900 | 18.4600 | 19.8900 | +6.080% | 222 | 3,369 | -98.592% |
| 2025-08-12 | 18.1600 | 18.7500 | 18.1600 | 18.7500 | +1.516% | 36 | 3,269 | -98.507% |
| 2025-08-11 | 18.5000 | 18.9800 | 18.4000 | 18.4700 | +7.197% | 42 | 3,279 | -98.484% |
| 2025-08-08 | 17.4400 | 17.4400 | 17.0800 | 17.2300 | -0.405% | 19 | 3,299 | -98.375% |
| 2025-08-07 | 17.2700 | 17.4000 | 17.2300 | 17.3000 | +2.367% | 18 | 3,292 | -98.382% |
| 2025-08-06 | 16.5000 | 16.9000 | 16.4100 | 16.9000 | +3.681% | 32 | 3,278 | -98.343% |
| 2025-08-05 | 16.6300 | 16.7000 | 16.0000 | 16.3000 | -4.511% | 27 | 3,255 | -98.282% |
| 2025-08-04 | 16.7000 | 17.2000 | 16.7000 | 17.0700 | +3.455% | 76 | 3,228 | -98.360% |
| 2025-08-01 | 16.8000 | 17.1600 | 16.3200 | 16.5000 | -7.042% | 245 | 3,174 | -98.303% |
| 2025-07-31 | 18.4800 | 18.4800 | 17.7500 | 17.7500 | -0.838% | 7 | 2,957 | -98.423% |
| 2025-07-30 | 18.3000 | 18.5900 | 17.4500 | 17.9000 | -1.918% | 10 | 2,954 | -98.436% |
| 2025-07-29 | 18.1500 | 18.3100 | 18.1500 | 18.2500 | -0.923% | 32 | 2,958 | -98.466% |
| 2025-07-28 | 18.5000 | 18.9500 | 18.4100 | 18.4200 | +1.488% | 148 | 2,927 | -98.480% |
| 2025-07-25 | 18.1000 | 18.2500 | 17.5000 | 18.1500 | -4.724% | 141 | 2,839 | -98.457% |
| 2025-07-24 | 18.7500 | 19.1000 | 18.5000 | 19.0500 | +2.309% | 53 | 2,731 | -98.530% |
| 2025-07-23 | 18.5100 | 18.7000 | 18.4400 | 18.6200 | -3.922% | 32 | 2,748 | -98.496% |
| 2025-07-22 | 18.7000 | 19.3800 | 18.7000 | 19.3800 | +6.777% | 105 | 2,744 | -98.555% |
| 2025-07-21 | 18.8500 | 19.0500 | 18.1500 | 18.1500 | -0.548% | 72 | 2,722 | -98.457% |
| 2025-07-18 | 18.7500 | 18.8000 | 18.2400 | 18.2500 | -3.439% | 52 | 2,665 | -98.466% |
| 2025-07-17 | 18.8000 | 19.1800 | 18.7100 | 18.9000 | -2.073% | 50 | 2,665 | -98.519% |
| 2025-07-16 | 18.7700 | 19.3000 | 18.5700 | 19.3000 | +7.222% | 66 | 2,656 | -98.549% |
| 2025-07-15 | 18.2500 | 18.4000 | 17.5000 | 18.0000 | -5.263% | 333 | 2,701 | -98.444% |
| 2025-07-14 | 20.0400 | 20.1000 | 18.9200 | 19.0000 | +1.550% | 134 | 2,664 | -98.526% |
| 2025-07-11 | 19.0500 | 19.0500 | 18.2500 | 18.7100 | +7.839% | 135 | 2,630 | -98.503% |
| 2025-07-10 | 16.2500 | 17.5000 | 16.2300 | 17.3500 | +5.279% | 166 | 2,622 | -98.386% |
| 2025-07-09 | 15.1500 | 16.5000 | 15.1500 | 16.4800 | +8.207% | 54 | 2,527 | -98.301% |
| 2025-07-08 | 15.5000 | 15.5000 | 15.2000 | 15.2300 | -0.782% | 153 | 2,482 | -98.162% |
| 2025-07-07 | 15.8000 | 15.8000 | 15.1600 | 15.3500 | -4.063% | 78 | 2,341 | -98.176% |
| 2025-07-03 | 16.6000 | 16.6000 | 15.9500 | 16.0000 | -1.235% | 20 | 2,360 | -98.250% |
| 2025-07-02 | 15.3500 | 16.2500 | 15.3500 | 16.2000 | +11.187% | 69 | 2,360 | -98.272% |
| 2025-07-01 | 15.0000 | 15.0000 | 14.5700 | 14.5700 | -5.390% | 144 | 2,312 | -98.078% |
| 2025-06-30 | 15.5800 | 15.5800 | 15.4000 | 15.4000 | -0.194% | 2 | 2,258 | -98.182% |
| 2025-06-27 | 15.6000 | 15.7000 | 15.3000 | 15.4300 | -1.594% | 7 | 2,258 | -98.185% |
| 2025-06-26 | 15.7000 | 15.7500 | 15.6800 | 15.6800 | +0.064% | 82 | 2,251 | -98.214% |
| 2025-06-25 | 15.9500 | 15.9500 | 15.6700 | 15.6700 | +1.621% | 4 | 2,250 | -98.213% |
| 2025-06-24 | 15.2000 | 15.6500 | 15.1900 | 15.4200 | +6.345% | 5 | 2,248 | -98.184% |
| 2025-06-23 | 14.3100 | 14.5000 | 14.1200 | 14.5000 | -1.361% | 42 | 2,243 | -98.069% |
| 2025-06-20 | 15.1500 | 15.1500 | 14.6900 | 14.7000 | -2.000% | 34 | 2,217 | -98.095% |
| 2025-06-18 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -4.337% | 58 | 2,154 | -98.133% |
| 2025-06-17 | 15.8900 | 15.8900 | 15.1200 | 15.6800 | -7.493% | 38 | 2,154 | -98.214% |
| 2025-06-16 | 16.5000 | 16.9500 | 16.4900 | 16.9500 | +5.280% | 20 | 2,118 | -98.348% |
| 2025-06-13 | 15.9500 | 16.2500 | 15.8500 | 16.1000 | -4.167% | 56 | 2,106 | -98.261% |
| 2025-06-12 | 16.6000 | 16.8000 | 16.5500 | 16.8000 | -2.326% | 43 | 2,078 | -98.333% |
| 2025-06-11 | 17.8700 | 17.8700 | 17.2000 | 17.2000 | -4.178% | 11 | 2,035 | -98.372% |
| 2025-06-10 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.817% | 1 | 2,024 | -98.440% |
| 2025-06-09 | 16.9000 | 17.3000 | 16.9000 | 17.2900 | +9.430% | 14 | 2,023 | -98.381% |
| 2025-06-06 | 16.2000 | 16.2000 | 15.8000 | 15.8000 | +5.333% | 18 | 2,014 | -98.228% |
| 2025-06-05 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -7.121% | 62 | 2,006 | -98.133% |
| 2025-06-04 | 16.0500 | 16.1500 | 16.0000 | 16.1500 | -3.869% | 4 | 1,958 | -98.266% |
| 2025-06-03 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | +2.878% | 8 | 1,957 | -98.333% |
| 2025-05-30 | 16.9000 | 16.9000 | 16.0900 | 16.3300 | -3.658% | 106 | 1,957 | -98.285% |
| 2025-05-29 | 17.8500 | 17.8500 | 16.9000 | 16.9500 | -3.693% | 23 | 1,960 | -98.348% |
| 2025-05-28 | 18.0800 | 18.0800 | 17.6000 | 17.6000 | -6.730% | 6 | 1,950 | -98.409% |
| 2025-05-27 | 18.4900 | 19.0200 | 18.4900 | 18.8700 | +2.166% | 27 | 1,944 | -98.516% |
| 2025-05-23 | 18.4500 | 18.9500 | 18.4500 | 18.4700 | -5.039% | 446 | 2,092 | -98.484% |
| 2025-05-22 | 19.8000 | 19.8000 | 19.2100 | 19.4500 | +8.659% | 493 | 2,092 | -98.560% |
| 2025-05-21 | 17.6800 | 18.7500 | 17.6800 | 17.9000 | +1.244% | 192 | 1,873 | -98.436% |
| 2025-05-20 | 16.8900 | 17.7500 | 16.7500 | 17.6800 | +4.615% | 45 | 1,716 | -98.416% |
| 2025-05-19 | 16.3800 | 16.9500 | 16.3800 | 16.9000 | +1.807% | 17 | 1,687 | -98.343% |
| 2025-05-16 | 16.4300 | 16.8700 | 16.4300 | 16.6000 | +1.778% | 56 | 1,685 | -98.313% |
| 2025-05-15 | 15.8100 | 16.3100 | 15.8100 | 16.3100 | -1.152% | 4 | 1,672 | -98.283% |
| 2025-05-14 | 16.6300 | 16.6300 | 16.5000 | 16.5000 | -2.941% | 2 | 1,669 | -98.303% |
| 2025-05-13 | 16.7500 | 17.0300 | 16.5000 | 17.0000 | +6.918% | 28 | 1,668 | -98.353% |
| 2025-05-12 | 16.9000 | 16.9000 | 15.9000 | 15.9000 | -3.636% | 24 | 1,645 | -98.239% |
| 2025-05-09 | 16.7000 | 16.9000 | 16.4000 | 16.5000 | +2.804% | 38 | 1,624 | -98.303% |
| 2025-05-08 | 15.5000 | 16.1200 | 15.3600 | 16.0500 | +8.081% | 17 | 1,617 | -98.255% |
| 2025-05-07 | 14.7100 | 14.8500 | 14.7100 | 14.8500 | +4.577% | 8 | 1,620 | -98.114% |
| 2025-05-06 | 13.9400 | 14.2000 | 13.9400 | 14.2000 | +2.527% | 13 | 1,623 | -98.028% |
| 2025-05-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.047% | 2 | 1,636 | -97.978% |
| 2025-05-01 | 14.7500 | 15.0100 | 14.7000 | 14.9000 | +6.429% | 356 | 1,636 | -98.121% |
| 2025-04-30 | 14.1100 | 14.1100 | 14.0000 | 14.0000 | -4.762% | 2 | 1,848 | -98.000% |
| 2025-04-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.478% | 1 | 1,848 | -98.095% |
| 2025-04-28 | 14.4300 | 14.4300 | 14.0700 | 14.0700 | -5.253% | 4 | 1,847 | -98.010% |
| 2025-04-25 | 14.5000 | 14.8500 | 14.4900 | 14.8500 | +8.394% | 30 | 1,843 | -98.114% |
| 2025-04-24 | 13.8300 | 13.9000 | 13.7000 | 13.7000 | 0.000% | 39 | 1,840 | -97.956% |