Dark

IBIT20261218C65
IBIT Dec 18 2026 65.00 Call (IBIT261218C00065000)
option OPRA

EOD

Aug 20, 2026

0.4200+68.000%(+0.1700)1,441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3300	0.4500	0.3100	0.4200	+68.000%	1,441	4,825	0.000%
2026-08-19	0.1700	0.2900	0.1700	0.2500	+92.308%	415	4,546	+68.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-7.143%	10	4,214	+223.077%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+7.692%	5	4,204	+200.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-7.143%	1	4,206	+223.077%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-12.500%	10	4,205	+200.000%
2026-08-10	0.1600	0.1700	0.1500	0.1600	-5.882%	18	4,205	+162.500%
2026-08-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	4,192	+147.059%
2026-08-05	0.1800	0.1800	0.1700	0.1700	+21.429%	18	4,202	+147.059%
2026-08-03	0.1300	0.1400	0.1200	0.1400	0.000%	105	4,199	+200.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,205	+200.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,205	+180.000%
2026-07-29	0.1500	0.1700	0.1500	0.1500	-6.250%	260	4,205	+180.000%
2026-07-28	0.1400	0.1700	0.1400	0.1600	-5.882%	350	4,215	+162.500%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-5.556%	7	4,507	+147.059%
2026-07-24	0.1900	0.1900	0.1700	0.1800	-18.182%	81	4,506	+133.333%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4,526	+90.909%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-4.167%	58	4,552	+82.609%
2026-07-21	0.2500	0.2500	0.2400	0.2400	+14.286%	4	4,513	+75.000%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+10.526%	9	4,513	+100.000%
2026-07-17	0.1700	0.1900	0.1700	0.1900	-9.524%	6	4,514	+121.053%
2026-07-16	0.2000	0.2100	0.2000	0.2100	-12.500%	7	4,518	+100.000%
2026-07-15	0.2400	0.2400	0.2300	0.2400	+4.348%	13	4,522	+75.000%
2026-07-14	0.2200	0.2300	0.2200	0.2300	+15.000%	41	4,534	+82.609%
2026-07-13	0.2000	0.2100	0.1900	0.2000	-16.667%	1,951	4,555	+110.000%
2026-07-10	0.2500	0.2500	0.2400	0.2400	+9.091%	1,321	4,030	+75.000%
2026-07-09	0.2500	0.2500	0.2200	0.2200	-15.385%	202	2,737	+90.909%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,536	+61.538%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+19.048%	9	2,527	+68.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+16.667%	16	2,527	+100.000%
2026-06-30	0.2000	0.2000	0.1800	0.1800	-14.286%	1,003	2,537	+133.333%
2026-06-29	0.2100	0.2200	0.2100	0.2100	-4.545%	5	1,782	+100.000%
2026-06-26	0.2300	0.2400	0.2100	0.2200	-4.348%	41	1,777	+90.909%
2026-06-25	0.2300	0.2400	0.2200	0.2300	+4.545%	49	1,777	+82.609%
2026-06-24	0.2200	0.2300	0.2100	0.2200	-12.000%	21	1,784	+90.909%
2026-06-23	0.2500	0.2600	0.2500	0.2500	-16.667%	14	1,804	+68.000%
2026-06-22	0.3200	0.3300	0.3000	0.3000	0.000%	177	1,791	+40.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,686	+40.000%
2026-06-17	0.3300	0.3500	0.3300	0.3500	0.000%	15	1,686	+20.000%
2026-06-16	0.3900	0.3900	0.3500	0.3500	-12.500%	20	1,686	+20.000%
2026-06-15	0.4400	0.4400	0.4000	0.4000	+11.111%	10	1,679	+5.000%
2026-06-12	0.3800	0.3800	0.3600	0.3600	-7.692%	16	1,684	+16.667%
2026-06-11	0.4000	0.4000	0.3800	0.3900	+5.405%	22	1,688	+7.692%
2026-06-10	0.4200	0.4200	0.3700	0.3700	-9.756%	42	1,682	+13.514%
2026-06-09	0.4000	0.4100	0.4000	0.4100	-8.889%	63	1,881	+2.439%
2026-06-08	0.4300	0.4700	0.4300	0.4500	+12.500%	17	1,821	-6.667%
2026-06-05	0.4400	0.4600	0.4000	0.4000	-21.569%	300	1,823	+5.000%
2026-06-04	0.4900	0.5100	0.4700	0.5100	-1.923%	169	1,782	-17.647%
2026-06-03	0.5500	0.5500	0.5200	0.5200	-7.143%	46	1,663	-19.231%
2026-06-02	0.6500	0.6500	0.5600	0.5600	-22.222%	605	1,641	-25.000%
2026-06-01	0.7100	0.7400	0.7000	0.7200	-10.000%	30	1,490	-41.667%
2026-05-29	0.8300	0.8500	0.8000	0.8000	-5.882%	166	1,486	-47.500%
2026-05-28	0.6700	0.8500	0.6700	0.8500	-7.609%	31	1,405	-50.588%
2026-05-27	0.9100	0.9400	0.8700	0.9200	-4.167%	56	1,404	-54.348%
2026-05-26	1.0500	1.1000	0.9500	0.9600	-4.950%	37	1,394	-56.250%
2026-05-22	1.0600	1.1200	0.9900	1.0100	-14.407%	176	1,381	-58.416%
2026-05-21	1.1700	1.1800	1.1300	1.1800	-3.279%	11	1,318	-64.407%
2026-05-20	1.2200	1.2200	1.2200	1.2200	+5.172%	23	1,318	-65.574%
2026-05-19	1.1400	1.1600	1.1300	1.1600	-4.132%	31	1,302	-63.793%
2026-05-18	1.2800	1.2800	1.1700	1.2100	-17.687%	282	1,302	-65.289%
2026-05-15	1.6400	1.6400	1.4500	1.4700	-19.672%	71	1,302	-71.429%
2026-05-14	1.6200	1.8300	1.6200	1.8300	+15.823%	20	1,097	-77.049%
2026-05-13	1.6000	1.6000	1.5400	1.5800	-7.602%	82	1,012	-73.418%
2026-05-12	1.7200	1.7200	1.6000	1.7100	-7.065%	33	1,012	-75.439%
2026-05-11	1.7400	1.8400	1.6900	1.8400	+14.286%	12	1,012	-77.174%
2026-05-08	1.6000	1.6100	1.6000	1.6100	-4.167%	2	979	-73.913%
2026-05-07	1.7500	1.7500	1.6100	1.6800	-12.042%	211	978	-75.000%
2026-05-06	1.8900	1.9100	1.8900	1.9100	-4.500%	8	893	-78.010%
2026-05-05	1.9200	2.0000	1.8800	2.0000	+15.607%	64	886	-79.000%
2026-05-04	1.5900	1.7300	1.5000	1.7300	+15.333%	75	869	-75.723%
2026-05-01	1.5600	1.5600	1.5000	1.5000	+14.504%	149	679	-72.000%
2026-04-30	1.3000	1.3100	1.2800	1.3100	+11.017%	17	679	-67.939%
2026-04-29	1.3300	1.3300	1.1800	1.1800	-11.278%	27	679	-64.407%
2026-04-28	1.3100	1.3300	1.2900	1.3300	-6.338%	42	677	-68.421%
2026-04-27	1.5900	1.5900	1.3800	1.4200	-7.190%	258	671	-70.423%
2026-04-24	1.6500	1.6500	1.5300	1.5300	-2.548%	202	441	-72.549%
2026-04-23	1.6100	1.7000	1.5700	1.5700	-12.778%	17	349	-73.248%
2026-04-22	1.7300	1.8300	1.7300	1.8000	+23.288%	95	334	-76.667%
2026-04-21	1.4800	1.4800	1.4600	1.4600	-6.410%	16	289	-71.233%
2026-04-20	1.3900	1.5600	1.3900	1.5600	-3.704%	156	289	-73.077%
2026-04-17	1.6500	1.8400	1.6000	1.6200	+14.894%	74	186	-74.074%
2026-04-16	1.4300	1.4300	1.4100	1.4100	-7.843%	11	124	-70.213%
2026-04-15	1.5300	1.5300	1.5300	1.5300	-6.707%	1	113	-72.549%
2026-04-14	1.5000	1.6400	1.5000	1.6400	+27.132%	8	112	-74.390%
2026-04-13	1.2900	1.2900	1.2900	1.2900	-5.147%	6	104	-67.442%
2026-04-10	1.2500	1.3600	1.2500	1.3600	+13.333%	7	104	-69.118%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-6.977%	17	100	-65.000%
2026-04-08	1.4000	1.4000	1.2500	1.2900	+6.612%	7	83	-67.442%
2026-04-02	1.0200	1.2100	1.0200	1.2100	-6.923%	4	72	-65.289%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-1.515%	1	0	-67.692%
2026-03-31	1.3200	1.3200	1.2200	1.3200	+3.125%	62	0	-68.182%
2026-03-30	1.3400	1.3400	1.2800	1.2800	0.000%	9	0	-67.188%

.dark-mode .yvDNF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvDNF1{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261218C65IBIT Dec 18 2026 65.00 Call (IBIT261218C00065000)option OPRA

IBIT20261218C65
IBIT Dec 18 2026 65.00 Call (IBIT261218C00065000)
option OPRA