IBIT261120C00029000
IBIT Nov 20 2026 29.00 Call
optionOPRA
InactiveOct 7, 2026
18.21USD-9.268%(-1.86)2Vol16OI
IBIT261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.2000 | 18.2100 | 18.2000 | 18.2100 | -9.268% | 2 | 17 | 0.000% |
| 2026-10-06 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +16.213% | 2 | 16 | -9.268% |
| 2026-09-18 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +15.828% | 2 | 16 | +5.443% |
| 2026-09-17 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -4.177% | 1 | 16 | +22.133% |
| 2026-09-11 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +2.639% | 2 | 17 | +17.031% |
| 2026-09-10 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -9.222% | 6 | 17 | +20.119% |
| 2026-09-04 | 16.5300 | 16.7000 | 16.5300 | 16.7000 | -5.382% | 22 | 16 | +9.042% |
| 2026-09-03 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +15.209% | 6 | 10 | +3.173% |
| 2026-09-01 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -6.699% | 2 | 12 | +18.864% |
| 2026-08-28 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +7.672% | 3 | 13 | +10.901% |
| 2026-08-21 | 15.3300 | 15.3300 | 15.2500 | 15.2500 | +47.343% | 8 | 10 | +19.410% |
| 2026-08-19 | 10.3300 | 10.3500 | 10.3300 | 10.3500 | +19.653% | 6 | 6 | +75.942% |
| 2026-08-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.526% | 2 | 4 | +110.520% |
| 2026-08-04 | 8.4800 | 8.5500 | 8.4800 | 8.5200 | -2.069% | 96 | 2 | +113.732% |
| 2026-07-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.654% | 1 | 3 | +109.310% |
| 2026-07-23 | 8.9400 | 9.0300 | 8.9400 | 9.0300 | -8.603% | 37 | 3 | +101.661% |
| 2026-07-21 | 9.9300 | 10.0400 | 9.8600 | 9.8800 | +17.619% | 58 | 5 | +84.312% |
| 2026-07-17 | 8.2300 | 8.4600 | 8.2300 | 8.4000 | -6.667% | 100 | 5 | +116.786% |
| 2026-07-16 | 8.7900 | 9.0900 | 8.7900 | 9.0000 | +15.830% | 136 | 5 | +102.333% |
| 2026-07-13 | 7.7100 | 7.8200 | 7.7100 | 7.7700 | -10.690% | 44 | 4 | +134.363% |
| 2026-07-06 | 7.7800 | 8.8100 | 7.7800 | 8.7000 | +11.682% | 148 | 5 | +109.310% |
| 2026-07-02 | 7.8500 | 7.9200 | 7.7700 | 7.7900 | +8.799% | 80 | 5 | +133.761% |
| 2026-07-01 | 7.1500 | 7.2400 | 6.9800 | 7.1600 | +11.700% | 298 | 6 | +154.330% |
| 2026-06-30 | 6.4000 | 6.4700 | 6.3400 | 6.4100 | -10.224% | 86 | 4 | +184.087% |
| 2026-06-25 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -23.555% | 2 | 2 | +155.042% |
| 2026-06-22 | 9.3300 | 9.4200 | 9.3100 | 9.3400 | +1.965% | 52 | 3 | +94.968% |
| 2026-06-12 | 9.1400 | 9.2200 | 9.1300 | 9.1600 | +7.512% | 48 | 3 | +98.799% |
| 2026-06-10 | 8.3500 | 8.5900 | 8.3500 | 8.5200 | +1.549% | 53 | 2 | +113.732% |
| 2026-06-09 | 8.3200 | 8.4600 | 8.3200 | 8.3900 | -21.953% | 88 | 1 | +117.044% |
| 2026-06-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 0 | +69.395% |