IBIT261120C00028000
IBIT Nov 20 2026 28.00 Call
optionOPRA
EODOct 15, 2026
18.82USD-10.679%(-2.25)3Vol12OI
IBIT261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.1500 | 18.8200 | 18.1500 | 18.8200 | -10.679% | 3 | 9 | 0.000% |
| 2026-10-06 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +4.566% | 3 | 6 | -10.679% |
| 2026-09-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.467% | 1 | 6 | -6.600% |
| 2026-09-21 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +30.671% | 2 | 8 | -7.971% |
| 2026-09-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.988% | 4 | 12 | +20.256% |
| 2026-09-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.753% | 7 | 5 | +15.460% |
| 2026-09-04 | 17.6600 | 17.6900 | 17.6100 | 17.6700 | +88.581% | 14 | 4 | +6.508% |
| 2026-08-04 | 9.3400 | 9.4300 | 9.3400 | 9.3700 | -3.799% | 92 | 4 | +100.854% |
| 2026-07-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -1.016% | 2 | 6 | +93.224% |
| 2026-07-23 | 9.7900 | 9.8600 | 9.7900 | 9.8400 | -9.808% | 20 | 6 | +91.260% |
| 2026-07-21 | 10.8400 | 10.9100 | 10.8400 | 10.9100 | +18.202% | 28 | 6 | +72.502% |
| 2026-07-17 | 9.1300 | 9.2800 | 9.1200 | 9.2300 | -5.816% | 94 | 4 | +103.900% |
| 2026-07-16 | 9.6900 | 9.9500 | 9.6900 | 9.8000 | +14.889% | 128 | 4 | +92.041% |
| 2026-07-13 | 8.5300 | 8.6200 | 8.5300 | 8.5300 | -10.305% | 40 | 4 | +120.633% |
| 2026-07-06 | 8.6700 | 9.5800 | 8.5600 | 9.5100 | +10.453% | 140 | 3 | +97.897% |
| 2026-07-02 | 8.5500 | 8.6800 | 8.5400 | 8.6100 | +8.712% | 37 | 4 | +118.583% |
| 2026-07-01 | 7.8800 | 8.0000 | 7.6900 | 7.9200 | +11.864% | 268 | 3 | +137.626% |
| 2026-06-30 | 7.1700 | 7.2000 | 7.0500 | 7.0800 | -11.721% | 108 | 3 | +165.819% |
| 2026-06-29 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -20.829% | 1 | 3 | +134.663% |
| 2026-06-22 | 10.1300 | 10.2100 | 10.1300 | 10.1300 | +2.117% | 52 | 3 | +85.785% |
| 2026-06-12 | 9.9100 | 9.9900 | 9.9000 | 9.9200 | +7.476% | 44 | 2 | +89.718% |
| 2026-06-10 | 9.2500 | 9.3300 | 9.2200 | 9.2300 | +0.985% | 52 | 2 | +103.900% |
| 2026-06-09 | 9.0800 | 9.2000 | 9.0800 | 9.1400 | -9.415% | 104 | 2 | +105.908% |
| 2026-06-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -15.776% | 1 | 2 | +86.521% |
| 2026-06-02 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -15.156% | 1 | 1 | +57.095% |
| 2026-04-06 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +8.783% | 1 | 1 | +33.286% |
| 2026-04-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | 0.000% | 1 | 0 | +44.992% |