IBIT261016P00075000
IBIT Oct 16 2026 75.00 Put
optionOPRA
ExpiredSep 18, 2026
28.97USD-3.754%(-1.13)5Vol0OI
IBIT261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 28.97 | 28.97 | 28.97 | 28.97 | -3.754% | 5 | 0 | 0.000% |
| 2026-09-09 | 30.10 | 30.10 | 30.10 | 30.10 | -1.149% | 1 | 0 | -3.754% |
| 2026-08-24 | 30.45 | 30.45 | 30.45 | 30.45 | -5.611% | 1 | 0 | -4.860% |
| 2026-04-16 | 32.26 | 32.26 | 32.26 | 32.26 | -2.831% | 1 | 2 | -10.198% |
| 2026-03-04 | 33.20 | 33.20 | 33.20 | 33.20 | -9.905% | 1 | 2 | -12.741% |
| 2026-02-12 | 36.85 | 36.85 | 36.85 | 36.85 | +17.732% | 2 | 2 | -21.384% |
| 2026-02-03 | 31.30 | 31.30 | 31.30 | 31.30 | +2.221% | 43 | 44 | -7.444% |
| 2026-02-02 | 30.62 | 30.62 | 30.62 | 30.62 | +11.589% | 43 | 44 | -5.389% |
| 2025-11-25 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000% | 1 | 1 | +5.576% |