IBIT261016P00070000
IBIT Oct 16 2026 70.00 Put
optionOPRA
ExpiredSep 23, 2026
22.05USD+3.814%(+0.81)21Vol0OI
IBIT261016P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 22.15 | 22.15 | 22.05 | 22.05 | +3.814% | 21 | 0 | 0.000% |
| 2026-09-22 | 21.24 | 21.24 | 21.24 | 21.24 | -0.701% | 15 | 5 | +3.814% |
| 2026-09-21 | 21.39 | 21.39 | 21.39 | 21.39 | -11.429% | 20 | 0 | +3.086% |
| 2026-09-18 | 24.15 | 24.15 | 24.15 | 24.15 | -10.056% | 20 | 0 | -8.696% |
| 2026-09-17 | 26.85 | 26.85 | 26.85 | 26.85 | -0.923% | 20 | 0 | -17.877% |
| 2026-09-16 | 27.10 | 27.10 | 27.10 | 27.10 | +1.384% | 20 | 0 | -18.635% |
| 2026-09-15 | 26.73 | 26.73 | 26.73 | 26.73 | +4.414% | 20 | 0 | -17.508% |
| 2026-09-14 | 25.60 | 25.60 | 25.60 | 25.60 | -1.878% | 20 | 0 | -13.867% |
| 2026-09-11 | 25.46 | 26.09 | 25.45 | 26.09 | -1.473% | 28 | 8 | -15.485% |
| 2026-09-10 | 26.48 | 26.48 | 26.48 | 26.48 | +4.252% | 12 | 8 | -16.730% |
| 2026-09-09 | 25.40 | 25.40 | 25.40 | 25.40 | +0.158% | 12 | 8 | -13.189% |
| 2026-09-08 | 25.35 | 25.36 | 25.35 | 25.36 | +0.835% | 12 | 8 | -13.052% |
| 2026-09-04 | 25.15 | 25.15 | 25.15 | 25.15 | +4.141% | 12 | 8 | -12.326% |
| 2026-09-03 | 24.15 | 24.15 | 24.15 | 24.15 | -7.648% | 12 | 8 | -8.696% |
| 2026-09-02 | 26.15 | 26.15 | 26.15 | 26.15 | +0.577% | 12 | 8 | -15.679% |
| 2026-09-01 | 26.00 | 26.00 | 26.00 | 26.00 | +1.444% | 12 | 8 | -15.192% |
| 2026-08-31 | 25.63 | 25.63 | 25.63 | 25.63 | +1.949% | 12 | 8 | -13.968% |
| 2026-08-28 | 25.14 | 25.14 | 25.14 | 25.14 | +2.822% | 12 | 8 | -12.291% |
| 2026-08-27 | 25.50 | 25.51 | 24.45 | 24.45 | -3.929% | 16 | 8 | -9.816% |
| 2026-08-24 | 25.40 | 25.45 | 25.40 | 25.45 | -2.677% | 2 | 55 | -13.360% |
| 2026-08-21 | 26.20 | 26.20 | 26.15 | 26.15 | -11.054% | 47 | 8 | -15.679% |
| 2026-08-20 | 29.40 | 29.40 | 29.40 | 29.40 | -5.344% | 12 | 8 | -25.000% |
| 2026-08-19 | 32.90 | 32.93 | 31.06 | 31.06 | -6.671% | 17 | 8 | -29.008% |
| 2026-08-18 | 33.25 | 33.29 | 33.25 | 33.28 | -0.834% | 22 | 8 | -33.744% |
| 2026-08-17 | 33.72 | 33.72 | 33.56 | 33.56 | -2.781% | 22 | 8 | -34.297% |
| 2026-08-14 | 34.53 | 34.53 | 34.52 | 34.52 | +3.664% | 3 | 8 | -36.124% |
| 2026-08-10 | 33.30 | 33.30 | 33.30 | 33.30 | -0.359% | 1 | 8 | -33.784% |
| 2026-08-05 | 33.42 | 33.42 | 33.42 | 33.42 | -0.358% | 4 | 8 | -34.022% |
| 2026-08-04 | 33.54 | 33.54 | 33.54 | 33.54 | +0.933% | 2 | 8 | -34.258% |
| 2026-07-23 | 33.18 | 33.23 | 33.18 | 33.23 | -1.715% | 4 | 8 | -33.644% |
| 2026-07-10 | 33.43 | 33.81 | 33.43 | 33.81 | -0.880% | 4 | 8 | -34.783% |
| 2026-07-09 | 34.12 | 34.12 | 34.11 | 34.11 | +0.029% | 8 | 8 | -35.356% |
| 2026-06-11 | 34.10 | 34.10 | 34.10 | 34.10 | +29.314% | 1 | 9 | -35.337% |
| 2026-05-26 | 26.37 | 26.37 | 26.37 | 26.37 | -1.347% | 2 | 11 | -16.382% |
| 2026-05-19 | 26.68 | 26.73 | 26.68 | 26.73 | +12.358% | 5 | 12 | -17.508% |
| 2026-05-06 | 23.79 | 23.79 | 23.79 | 23.79 | -18.416% | 2 | 12 | -7.314% |
| 2026-04-10 | 29.16 | 29.16 | 29.16 | 29.16 | -10.139% | 1 | 12 | -24.383% |
| 2026-04-02 | 32.45 | 32.45 | 32.45 | 32.45 | +5.016% | 1 | 84 | -32.049% |
| 2026-03-26 | 30.90 | 30.90 | 30.90 | 30.90 | +4.146% | 1 | 84 | -28.641% |
| 2026-03-18 | 29.67 | 29.67 | 29.67 | 29.67 | -0.503% | 5 | 83 | -25.683% |
| 2026-03-11 | 29.82 | 29.82 | 29.82 | 29.82 | -5.633% | 5 | 88 | -26.056% |
| 2026-03-03 | 31.60 | 31.60 | 31.60 | 31.60 | +2.001% | 1 | 83 | -30.222% |
| 2026-02-25 | 31.98 | 31.98 | 30.98 | 30.98 | -2.670% | 14 | 118 | -28.825% |
| 2026-02-20 | 31.83 | 31.83 | 31.83 | 31.83 | +2.446% | 4 | 118 | -30.726% |
| 2026-02-13 | 31.55 | 31.55 | 30.95 | 31.07 | -3.509% | 30 | 100 | -29.031% |
| 2026-02-11 | 32.20 | 32.20 | 32.20 | 32.20 | +7.405% | 1 | 138 | -31.522% |
| 2026-02-09 | 29.96 | 29.98 | 29.96 | 29.98 | -1.866% | 42 | 138 | -26.451% |
| 2026-02-06 | 31.30 | 31.30 | 30.55 | 30.55 | -5.183% | 4 | 96 | -27.823% |
| 2026-02-05 | 32.22 | 32.22 | 32.22 | 32.22 | +11.875% | 2 | 95 | -31.564% |
| 2026-02-04 | 27.77 | 28.80 | 27.77 | 28.80 | +9.298% | 12 | 95 | -23.438% |
| 2026-02-03 | 26.35 | 26.35 | 26.35 | 26.35 | +1.229% | 102 | 93 | -16.319% |
| 2026-02-02 | 26.00 | 26.03 | 25.98 | 26.03 | +10.110% | 60 | 187 | -15.290% |
| 2026-01-30 | 23.60 | 23.64 | 23.60 | 23.64 | +1.853% | 6 | 127 | -6.726% |
| 2026-01-29 | 23.10 | 23.21 | 23.10 | 23.21 | +10.524% | 5 | 122 | -4.998% |
| 2026-01-28 | 21.00 | 21.00 | 21.00 | 21.00 | +0.478% | 10 | 121 | +5.000% |
| 2026-01-22 | 20.90 | 20.90 | 20.90 | 20.90 | -2.791% | 1 | 131 | +5.502% |
| 2026-01-21 | 20.53 | 21.50 | 20.53 | 21.50 | +4.623% | 25 | 131 | +2.558% |
| 2026-01-20 | 20.30 | 20.55 | 20.30 | 20.55 | +15.449% | 11 | 128 | +7.299% |
| 2026-01-14 | 18.05 | 18.05 | 17.80 | 17.80 | -5.218% | 11 | 128 | +23.876% |
| 2026-01-13 | 18.78 | 18.78 | 18.78 | 18.78 | -5.723% | 4 | 121 | +17.412% |
| 2026-01-06 | 19.92 | 19.92 | 19.92 | 19.92 | +2.575% | 1 | 121 | +10.693% |
| 2026-01-05 | 19.42 | 19.42 | 19.42 | 19.42 | -6.047% | 4 | 116 | +13.543% |
| 2026-01-02 | 20.84 | 20.84 | 20.67 | 20.67 | -6.173% | 20 | 116 | +6.676% |
| 2025-12-29 | 22.23 | 22.23 | 22.03 | 22.03 | -1.476% | 9 | 96 | +0.091% |
| 2025-12-26 | 22.36 | 22.36 | 22.36 | 22.36 | +0.269% | 7 | 87 | -1.386% |
| 2025-12-24 | 22.30 | 22.30 | 22.30 | 22.30 | +0.135% | 4 | 76 | -1.121% |
| 2025-12-23 | 22.27 | 22.27 | 22.27 | 22.27 | +5.146% | 4 | 76 | -0.988% |
| 2025-12-22 | 21.18 | 21.18 | 21.18 | 21.18 | -5.657% | 5 | 67 | +4.108% |
| 2025-12-16 | 22.45 | 22.45 | 22.45 | 22.45 | +12.138% | 2 | 67 | -1.782% |
| 2025-12-09 | 20.02 | 20.02 | 20.02 | 20.02 | -9.000% | 50 | 65 | +10.140% |
| 2025-12-05 | 22.00 | 22.00 | 22.00 | 22.00 | +2.041% | 1 | 15 | +0.227% |
| 2025-12-02 | 21.56 | 21.56 | 21.56 | 21.56 | -8.099% | 1 | 14 | +2.273% |
| 2025-11-25 | 23.46 | 23.46 | 23.46 | 23.46 | -6.347% | 2 | 13 | -6.010% |
| 2025-11-21 | 25.05 | 25.05 | 25.05 | 25.05 | +19.742% | 3 | 11 | -11.976% |
| 2025-11-18 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000% | 8 | 8 | +5.402% |