IBIT261016P00058000
IBIT Oct 16 2026 58.00 Put
optionOPRA
ExpiredOct 6, 2026
9.50USD-6.863%(-0.70)2Vol0OI
IBIT261016P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 2 | 2 | 0.000% |
| 2026-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -28.920% | 2 | 0 | -6.863% |
| 2026-09-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.375% | 1 | 81 | -33.798% |
| 2026-09-10 | 14.3000 | 14.5500 | 14.3000 | 14.5500 | +6.593% | 38 | 43 | -34.708% |
| 2026-09-09 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | -0.365% | 38 | 5 | -30.403% |
| 2026-09-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.788% | 1 | 4 | -30.657% |
| 2026-09-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.762% | 3 | 1 | -28.030% |
| 2026-08-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -42.986% | 1 | 0 | -24.603% |
| 2026-08-11 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -1.647% | 1 | 0 | -57.014% |
| 2026-06-11 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +27.165% | 1 | 1 | -57.721% |
| 2026-06-01 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +5.556% | 5 | 9 | -46.237% |
| 2026-05-28 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +12.803% | 4 | 5 | -43.250% |
| 2026-05-26 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | 0.000% | 5 | 0 | -35.984% |