IBIT261016C00048500
IBIT Oct 16 2026 48.50 Call
optionOPRA
ExpiredOct 15, 2026
0.04USD-20.000%(-0.01)2,861Vol30,785OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | -20.00% | 2,861 | 30,785 |
| Oct 19, 2026 | 1d | $0.09 | -18.18% | 322 | 379 |
| Oct 20, 2026 | 2d | $0.17 | +6.25% | 634 | 550 |
| Oct 21, 2026 | 3d | $0.27 | +50.00% | 150 | 661 |
| Oct 22, 2026 | 4d | $0.28 | +21.74% | 741 | 668 |
| Oct 23, 2026 | 5d | $0.32 | +10.34% | 2,266 | 5,669 |
| Oct 26, 2026 | 8d | $0.41 | -29.31% | 64 | 87 |
| Oct 27, 2026 | 9d | $0.45 | +0.00% | 34 | 31 |
| Oct 28, 2026 | 10d | $0.55 | +0.00% | 3 | 2 |
| Oct 30, 2026 | 12d | $0.64 | +14.29% | 5,245 | 8,480 |
| Nov 6, 2026 | 19d | $0.95 | +6.74% | 98 | 364 |
| Nov 13, 2026 | 26d | $1.22 | +6.09% | 123 | 559 |
| Nov 27, 2026 | 40d | $1.74 | +11.54% | 90 | 96 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |
| 50.5 C | $0.01 | -50.00% | 403 | 3,354 | OTM |
| 51 C | $0.01 | +0.00% | 851 | 17,531 | OTM |
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |