IBIT261016C00049500
IBIT Oct 16 2026 49.50 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)772Vol20,392OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
49.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -66.67% | 772 | 20,392 |
| Oct 19, 2026 | 1d | $0.04 | -20.00% | 336 | 305 |
| Oct 20, 2026 | 2d | $0.07 | -56.25% | 64 | 157 |
| Oct 21, 2026 | 3d | $0.10 | +0.00% | 308 | 312 |
| Oct 22, 2026 | 4d | $0.16 | +33.33% | 312 | 331 |
| Oct 23, 2026 | 5d | $0.17 | +13.33% | 668 | 3,747 |
| Oct 26, 2026 | 8d | $0.29 | -19.44% | 69 | 66 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | $0.35 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 12d | $0.42 | +13.51% | 1,160 | 5,366 |
| Nov 6, 2026 | 19d | $0.74 | +15.62% | 14 | 291 |
| Nov 13, 2026 | 26d | $0.97 | +7.78% | 70 | 161 |
| Nov 27, 2026 | 40d | $1.41 | +14.63% | 959 | 7,130 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |
| 50.5 C | $0.01 | -50.00% | 403 | 3,354 | OTM |
| 51 C | $0.01 | +0.00% | 851 | 17,531 | OTM |
| 51.5 C | $0.01 | +0.00% | 13 | 3,492 | OTM |
| 52 C | $0.01 | -50.00% | 8 | 14,959 | OTM |
| 53 C | $0.01 | +0.00% | 5 | 13,256 | OTM |